BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0406
+0.00%
$ 4.06 million $ 280,893
12:40 PM $ 0.0406
+0.00%
$ 4.06 million $ 280,878
12:36 PM $ 0.0405
+0.00%
$ 4.05 million $ 280,540
12:35 PM $ 0.0405
+0.00%
$ 4.05 million $ 280,522
12:31 PM $ 0.0404
+0.00%
$ 4.04 million $ 283,351
12:30 PM $ 0.0404
+0.00%
$ 4.04 million $ 283,341
12:26 PM $ 0.0403
+0.00%
$ 4.03 million $ 284,372
12:25 PM $ 0.0403
+0.00%
$ 4.03 million $ 284,364
12:21 PM $ 0.0402
+0.00%
$ 4.02 million $ 284,979
12:20 PM $ 0.0402
+0.00%
$ 4.02 million $ 284,970
12:16 PM $ 0.0402
+0.00%
$ 4.02 million $ 285,673
12:15 PM $ 0.04
+0.00%
$ 4.02 million $ 285,669
12:11 PM $ 0.04
+0.00%
$ 4 million $ 288,362
12:10 PM $ 0.04
+0.00%
$ 4 million $ 288,348
12:06 PM $ 0.0401
+0.00%
$ 4.01 million $ 289,265
12:05 PM $ 0.0401
+0.00%
$ 4.01 million $ 289,250
12:01 PM $ 0.04
+0.00%
$ 4 million $ 304,751
12:00 PM $ 0.04
+0.00%
$ 4 million $ 304,885
11:56 AM $ 0.04
+0.00%
$ 4 million $ 304,276
11:55 AM $ 0.04
+0.00%
$ 4 million $ 304,258
11:51 AM $ 0.0397
+0.00%
$ 3.97 million $ 303,716
11:50 AM $ 0.0397
+0.00%
$ 3.97 million $ 303,707
11:46 AM $ 0.0396
+0.00%
$ 3.96 million $ 303,779
11:45 AM $ 0.0396
+0.00%
$ 3.96 million $ 303,773
11:41 AM $ 0.0394
+0.00%
$ 3.94 million $ 304,087
11:40 AM $ 0.0394
+0.00%
$ 3.94 million $ 304,081
11:36 AM $ 0.0394
+0.00%
$ 3.94 million $ 304,825
11:35 AM $ 0.0394
+0.00%
$ 3.94 million $ 304,817
11:31 AM $ 0.0394
+0.00%
$ 3.94 million $ 308,779
11:30 AM $ 0.0393
+0.00%
$ 3.94 million $ 308,772
11:26 AM $ 0.0393
+0.00%
$ 3.93 million $ 308,907
11:25 AM $ 0.0393
+0.00%
$ 3.93 million $ 308,893
11:21 AM $ 0.0394
+0.00%
$ 3.94 million $ 300,841
11:20 AM $ 0.0394
+0.00%
$ 3.94 million $ 300,826
11:16 AM $ 0.0394
+0.00%
$ 3.94 million $ 301,595
11:15 AM $ 0.0394
+0.00%
$ 3.94 million $ 301,585
11:11 AM $ 0.0394
+0.00%
$ 3.94 million $ 301,585
11:10 AM $ 0.0394
+0.00%
$ 3.94 million $ 301,576
11:06 AM $ 0.0395
+0.00%
$ 3.95 million $ 299,445
11:05 AM $ 0.0395
+0.00%
$ 3.95 million $ 299,438
11:01 AM $ 0.0398
+0.00%
$ 3.98 million $ 297,593
11:00 AM $ 0.0398
+0.00%
$ 3.98 million $ 297,712
10:56 AM $ 0.0398
+0.00%
$ 3.98 million $ 297,503
10:55 AM $ 0.0398
+0.00%
$ 3.98 million $ 297,492
10:51 AM $ 0.0399
+0.00%
$ 3.99 million $ 298,470
10:50 AM $ 0.0399
+0.00%
$ 3.99 million $ 298,461
10:46 AM $ 0.0398
+0.00%
$ 3.98 million $ 297,689
10:45 AM $ 0.0398
+0.00%
$ 3.98 million $ 297,678
10:41 AM $ 0.0399
+0.00%
$ 3.99 million $ 297,704
10:40 AM $ 0.0402
+0.00%
$ 3.99 million $ 297,698