BANK Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0363
-0.55%
$ 3.63 million $ 252,052
Jul 11, 8 AM $ 0.0365
-0.27%
$ 3.65 million $ 288,502
Jul 11, 7 AM $ 0.0365
+0.53%
$ 3.65 million $ 290,467
Jul 11, 6 AM $ 0.0363
+0.02%
$ 3.63 million $ 288,969
Jul 11, 5 AM $ 0.0362
+0.02%
$ 3.62 million $ 288,167
Jul 11, 4 AM $ 0.0362
+0.26%
$ 3.62 million $ 296,181
Jul 11, 3 AM $ 0.0361
+0.26%
$ 3.61 million $ 307,189
Jul 11, 2 AM $ 0.0361
-0.26%
$ 3.61 million $ 307,959
Jul 11, 1 AM $ 0.0362
+0.26%
$ 3.62 million $ 316,945
Jul 11, 12 AM $ 0.036
-1.07%
$ 3.6 million $ 314,776
Jul 10, 11 PM $ 0.0364
-1.10%
$ 3.64 million $ 351,393
Jul 10, 10 PM $ 0.0369
+0.54%
$ 3.69 million $ 346,231
Jul 10, 9 PM $ 0.0367
+0.00%
$ 3.67 million $ 348,190
Jul 10, 8 PM $ 0.0368
+0.26%
$ 3.68 million $ 356,597
Jul 10, 7 PM $ 0.0367
+0.24%
$ 3.67 million $ 353,681
Jul 10, 6 PM $ 0.0369
-1.33%
$ 3.69 million $ 347,070
Jul 10, 5 PM $ 0.0374
+0.28%
$ 3.74 million $ 344,458
Jul 10, 4 PM $ 0.0372
-0.02%
$ 3.72 million $ 341,907
Jul 10, 3 PM $ 0.0373
-0.26%
$ 3.73 million $ 340,518
Jul 10, 2 PM $ 0.0376
+1.03%
$ 3.76 million $ 330,591
Jul 10, 1 PM $ 0.0372
-3.33%
$ 3.72 million $ 312,093
Jul 10, 12 PM $ 0.0384
-1.03%
$ 3.84 million $ 272,753
Jul 10, 11 AM $ 0.0386
-0.23%
$ 3.86 million $ 217,032
Jul 10, 10 AM $ 0.0386
-0.74%
$ 3.86 million $ 211,221
Jul 10, 9 AM $ 0.0397
+4.49%
$ 3.97 million $ 174,080
Jul 10, 8 AM $ 0.038
+3.50%
$ 3.8 million $ 134,998
Jul 10, 7 AM $ 0.037
+0.51%
$ 3.7 million $ 130,251
Jul 10, 6 AM $ 0.0367
-0.56%
$ 3.67 million $ 132,839
Jul 10, 5 AM $ 0.0372
+0.22%
$ 3.72 million $ 133,959
Jul 10, 4 AM $ 0.0371
-0.81%
$ 3.71 million $ 125,881
Jul 10, 3 AM $ 0.0373
+1.75%
$ 3.73 million $ 118,184
Jul 10, 2 AM $ 0.0366
+2.50%
$ 3.66 million $ 118,331
Jul 10, 1 AM $ 0.0357
+0.83%
$ 3.57 million $ 109,225
Jul 10, 12 AM $ 0.0354
+0.18%
$ 3.54 million $ 111,317
Jul 9, 11 PM $ 0.0354
+0.15%
$ 3.54 million $ 71,850
Jul 9, 10 PM $ 0.0353
-0.58%
$ 3.53 million $ 79,632
Jul 9, 9 PM $ 0.0355
+0.27%
$ 3.55 million $ 77,505
Jul 9, 8 PM $ 0.0354
-0.28%
$ 3.54 million $ 70,727
Jul 9, 7 PM $ 0.0355
-0.02%
$ 3.55 million $ 68,985
Jul 9, 6 PM $ 0.0355
+0.16%
$ 3.55 million $ 70,063
Jul 9, 5 PM $ 0.0353
-0.56%
$ 3.53 million $ 80,507
Jul 9, 4 PM $ 0.0355
-0.33%
$ 3.55 million $ 81,780
Jul 9, 3 PM $ 0.0356
+1.12%
$ 3.56 million $ 84,150
Jul 9, 2 PM $ 0.0353
-0.02%
$ 3.53 million $ 85,120
Jul 9, 1 PM $ 0.0353
+0.38%
$ 3.53 million $ 98,598
Jul 9, 12 PM $ 0.0351
-0.55%
$ 3.51 million $ 106,081
Jul 9, 11 AM $ 0.0352
-0.06%
$ 3.52 million $ 109,037
Jul 9, 10 AM $ 0.0354
+0.30%
$ 3.54 million $ 135,666
Jul 9, 9 AM $ 0.0353
+0.24%
$ 3.53 million $ 138,995
Jul 9, 8 AM $ 0.0352
-0.54%
$ 3.52 million $ 141,759