BANK Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0371
-0.53%
$ 3.71 million $ 207,872
May 25, 7 AM $ 0.0373
-0.80%
$ 3.73 million $ 210,451
May 25, 6 AM $ 0.0376
-0.56%
$ 3.76 million $ 215,540
May 25, 5 AM $ 0.0381
+1.60%
$ 3.81 million $ 218,692
May 25, 4 AM $ 0.0373
+1.37%
$ 3.73 million $ 228,575
May 25, 3 AM $ 0.0368
-0.30%
$ 3.68 million $ 230,025
May 25, 2 AM $ 0.0369
+1.12%
$ 3.69 million $ 231,234
May 25, 1 AM $ 0.0365
+0.51%
$ 3.65 million $ 225,118
May 25, 12 AM $ 0.0363
+0.32%
$ 3.63 million $ 228,572
May 24, 11 PM $ 0.0362
-0.84%
$ 3.62 million $ 216,573
May 24, 10 PM $ 0.0366
-0.29%
$ 3.66 million $ 197,081
May 24, 9 PM $ 0.0366
-0.02%
$ 3.66 million $ 166,143
May 24, 8 PM $ 0.0366
-0.79%
$ 3.66 million $ 158,319
May 24, 7 PM $ 0.0369
-0.51%
$ 3.69 million $ 161,175
May 24, 6 PM $ 0.0371
+0.26%
$ 3.71 million $ 161,377
May 24, 5 PM $ 0.037
-0.23%
$ 3.7 million $ 168,191
May 24, 4 PM $ 0.0371
-0.26%
$ 3.71 million $ 163,840
May 24, 3 PM $ 0.0371
+0.30%
$ 3.71 million $ 165,316
May 24, 2 PM $ 0.037
-0.70%
$ 3.7 million $ 175,953
May 24, 1 PM $ 0.0371
-0.57%
$ 3.71 million $ 178,935
May 24, 12 PM $ 0.0374
-0.55%
$ 3.74 million $ 179,695
May 24, 11 AM $ 0.0376
-0.52%
$ 3.76 million $ 183,381
May 24, 10 AM $ 0.0377
-0.53%
$ 3.77 million $ 186,479
May 24, 9 AM $ 0.0378
-1.29%
$ 3.78 million $ 199,283
May 24, 8 AM $ 0.0381
+0.53%
$ 3.81 million $ 235,137
May 24, 7 AM $ 0.0379
-0.04%
$ 3.79 million $ 256,946
May 24, 6 AM $ 0.038
+0.81%
$ 3.8 million $ 303,045
May 24, 5 AM $ 0.0377
-1.82%
$ 3.77 million $ 318,379
May 24, 4 AM $ 0.0384
+0.55%
$ 3.84 million $ 311,974
May 24, 3 AM $ 0.0382
-0.76%
$ 3.82 million $ 324,301
May 24, 2 AM $ 0.0386
-0.26%
$ 3.86 million $ 324,046
May 24, 1 AM $ 0.0387
+0.25%
$ 3.87 million $ 398,952
May 24, 12 AM $ 0.0387
-0.80%
$ 3.87 million $ 398,870
May 23, 11 PM $ 0.0391
-0.01%
$ 3.91 million $ 405,320
May 23, 10 PM $ 0.039
-1.01%
$ 3.9 million $ 420,759
May 23, 9 PM $ 0.0394
+0.51%
$ 3.94 million $ 429,997
May 23, 8 PM $ 0.0391
+0.24%
$ 3.91 million $ 448,337
May 23, 7 PM $ 0.039
+0.78%
$ 3.9 million $ 461,760
May 23, 6 PM $ 0.0388
-0.01%
$ 3.88 million $ 499,146
May 23, 5 PM $ 0.0389
+0.78%
$ 3.89 million $ 593,463
May 23, 4 PM $ 0.0386
-0.50%
$ 3.86 million $ 602,976
May 23, 3 PM $ 0.0387
-2.02%
$ 3.87 million $ 600,631
May 23, 2 PM $ 0.0395
+0.24%
$ 3.95 million $ 590,203
May 23, 1 PM $ 0.0396
-1.49%
$ 3.96 million $ 588,090
May 23, 12 PM $ 0.0401
+0.76%
$ 4.01 million $ 584,515
May 23, 11 AM $ 0.0397
-0.25%
$ 3.97 million $ 577,258
May 23, 10 AM $ 0.04
-1.25%
$ 4 million $ 570,200
May 23, 9 AM $ 0.0405
+0.02%
$ 4.05 million $ 562,986
May 23, 8 AM $ 0.0403
+3.12%
$ 4.03 million $ 529,000
May 23, 7 AM $ 0.039
-2.75%
$ 3.9 million $ 510,444