BANK Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0338
+0.00%
$ 3.38 million $ 327,160
7:40 AM $ 0.0337
+0.00%
$ 3.38 million $ 328,843
7:39 AM $ 0.0337
+0.00%
$ 3.37 million $ 328,843
7:35 AM $ 0.0337
+0.00%
$ 3.37 million $ 328,537
7:34 AM $ 0.0337
+0.00%
$ 3.37 million $ 328,537
7:30 AM $ 0.0337
+0.00%
$ 3.37 million $ 326,960
7:29 AM $ 0.0337
+0.00%
$ 3.37 million $ 326,960
7:25 AM $ 0.0337
+0.00%
$ 3.37 million $ 326,332
7:24 AM $ 0.0337
+0.00%
$ 3.37 million $ 326,332
7:20 AM $ 0.034
+0.00%
$ 3.37 million $ 322,735
7:19 AM $ 0.034
+0.00%
$ 3.4 million $ 322,735
7:15 AM $ 0.034
+0.00%
$ 3.4 million $ 322,524
7:14 AM $ 0.034
+0.00%
$ 3.4 million $ 322,524
7:10 AM $ 0.0341
+0.00%
$ 3.4 million $ 322,323
7:09 AM $ 0.0341
+0.00%
$ 3.41 million $ 322,323
7:05 AM $ 0.034
+0.00%
$ 3.41 million $ 322,423
7:04 AM $ 0.034
+0.00%
$ 3.4 million $ 322,423
7:00 AM $ 0.034
-0.02%
$ 3.4 million $ 328,557
6:59 AM $ 0.034
+0.00%
$ 3.4 million $ 328,557
6:55 AM $ 0.034
+0.00%
$ 3.4 million $ 329,115
6:54 AM $ 0.034
+0.00%
$ 3.4 million $ 329,115
6:50 AM $ 0.034
+0.00%
$ 3.4 million $ 338,008
6:49 AM $ 0.034
+0.00%
$ 3.4 million $ 338,008
6:45 AM $ 0.0341
+0.00%
$ 3.4 million $ 337,548
6:44 AM $ 0.0341
+0.00%
$ 3.41 million $ 337,548
6:40 AM $ 0.0341
+0.00%
$ 3.41 million $ 336,821
6:39 AM $ 0.0341
+0.00%
$ 3.41 million $ 336,821
6:35 AM $ 0.0337
+0.00%
$ 3.41 million $ 336,427
6:34 AM $ 0.0337
+0.00%
$ 3.37 million $ 336,427
6:30 AM $ 0.0337
+0.00%
$ 3.37 million $ 336,542
6:29 AM $ 0.0337
+0.00%
$ 3.37 million $ 336,542
6:25 AM $ 0.0337
+0.00%
$ 3.37 million $ 337,116
6:24 AM $ 0.0337
+0.00%
$ 3.37 million $ 337,116
6:20 AM $ 0.0337
+0.00%
$ 3.37 million $ 340,121
6:19 AM $ 0.0336
+0.00%
$ 3.36 million $ 340,121
6:15 AM $ 0.0336
+0.00%
$ 3.36 million $ 339,891
6:14 AM $ 0.0336
+0.00%
$ 3.36 million $ 339,891
6:10 AM $ 0.0336
+0.00%
$ 3.36 million $ 339,648
6:09 AM $ 0.0336
+0.00%
$ 3.36 million $ 339,648
6:05 AM $ 0.0337
+0.00%
$ 3.36 million $ 340,148
6:04 AM $ 0.0337
+0.00%
$ 3.37 million $ 340,148
6:00 AM $ 0.0337
+0.00%
$ 3.37 million $ 342,271
5:59 AM $ 0.0337
+0.00%
$ 3.37 million $ 342,271
5:55 AM $ 0.0339
+0.00%
$ 3.37 million $ 349,716
5:54 AM $ 0.0339
+0.00%
$ 3.39 million $ 349,716
5:50 AM $ 0.0339
+0.00%
$ 3.39 million $ 350,350
5:49 AM $ 0.0339
+0.00%
$ 3.39 million $ 350,350
5:45 AM $ 0.0338
+0.00%
$ 3.39 million $ 351,640
5:44 AM $ 0.0338
+0.00%
$ 3.38 million $ 351,640
5:40 AM $ 0.0338
+0.00%
$ 3.38 million $ 351,908