BANK Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00753
+4.14%
$ 752,800 $ 5,393
Oct 16, 2024 $ 0.00723
+0.01%
$ 722,900 $ 1,547
Oct 15, 2024 $ 0.00747
-5.18%
$ 746,900 $ 5,432
Oct 14, 2024 $ 0.00788
-0.84%
$ 787,700 $ 4,368
Oct 13, 2024 $ 0.00796
-3.31%
$ 795,600 $ 1,964
Oct 12, 2024 $ 0.00719
-12.66%
$ 718,700 $ 5,295
Oct 11, 2024 $ 0.008
+6.20%
$ 800,000 $ 8,010
Oct 10, 2024 $ 0.00753
-7.49%
$ 753,300 $ 1,770
Oct 9, 2024 $ 0.00814
-1.87%
$ 814,300 $ 1,061
Oct 8, 2024 $ 0.0083
+7.45%
$ 829,800 $ 2,705
Oct 7, 2024 $ 0.00772
+0.10%
$ 772,300 $ 2,990
Oct 6, 2024 $ 0.00771
-2.59%
$ 771,500 $ 1,564
Oct 5, 2024 $ 0.00761
-3.95%
$ 761,200 $ 332
Oct 4, 2024 $ 0.00792
+4.03%
$ 792,500 $ 1,475
Oct 3, 2024 $ 0.00762
-7.19%
$ 761,800 $ 438
Oct 2, 2024 $ 0.00821
+6.58%
$ 820,800 $ 2,302
Oct 1, 2024 $ 0.0077
-8.33%
$ 770,100 $ 3,228
Sep 30, 2024 $ 0.0084
-8.96%
$ 840,100 $ 1,792
Sep 29, 2024 $ 0.00923
+12.28%
$ 922,800 $ 8,890
Sep 28, 2024 $ 0.00822
-15.42%
$ 821,900 $ 4,863
Sep 27, 2024 $ 0.00888
+10.22%
$ 887,600 $ 4,392
Sep 26, 2024 $ 0.00805
-5.99%
$ 805,300 $ 4,658
Sep 25, 2024 $ 0.00857
-1.60%
$ 856,600 $ 3,032
Sep 24, 2024 $ 0.0087
+3.68%
$ 870,500 $ 1,996
Sep 23, 2024 $ 0.0084
+4.95%
$ 839,600 $ 5,957
Sep 22, 2024 $ 0.008
-2.85%
$ 800,000 $ 1,525
Sep 21, 2024 $ 0.00823
+12.61%
$ 823,500 $ 3,201
Sep 20, 2024 $ 0.00731
-1.76%
$ 731,300 $ 1,505
Sep 19, 2024 $ 0.00795
+6.20%
$ 794,500 $ 5,208
Sep 18, 2024 $ 0.00749
+7.82%
$ 748,900 $ 373
Sep 17, 2024 $ 0.00695
-1.24%
$ 694,600 $ 502
Sep 16, 2024 $ 0.00703
-1.98%
$ 703,300 $ 3,555
Sep 15, 2024 $ 0.00677
-7.21%
$ 677,400 $ 1,132
Sep 14, 2024 $ 0.0073
+3.50%
$ 730,000 $ 2,941
Sep 13, 2024 $ 0.00705
-1.40%
$ 705,300 $ 1,629
Sep 12, 2024 $ 0.00715
-0.61%
$ 715,300 $ 2,392
Sep 11, 2024 $ 0.0072
+1.81%
$ 719,700 $ 114
Sep 10, 2024 $ 0.00707
-0.45%
$ 706,900 $ 341
Sep 9, 2024 $ 0.0071
-2.43%
$ 710,100 $ 1,005
Sep 8, 2024 $ 0.00728
+1.88%
$ 727,800 $ 347
Sep 7, 2024 $ 0.00714
-2.26%
$ 714,400 $ 1,835
Sep 6, 2024 $ 0.00731
+3.16%
$ 730,900 $ 15,105
Sep 5, 2024 $ 0.00709
-7.23%
$ 708,500 $ 3,814
Sep 4, 2024 $ 0.00764
+0.07%
$ 763,700 $ 1,336
Sep 3, 2024 $ 0.00763
+5.72%
$ 763,200 $ 2,616
Sep 2, 2024 $ 0.00722
-11.95%
$ 721,900 $ 864
Sep 1, 2024 $ 0.0082
+3.25%
$ 819,900 $ 85
Aug 31, 2024 $ 0.00794
+3.10%
$ 794,100 $ 1,042
Aug 30, 2024 $ 0.0077
-5.95%
$ 770,200 $ 523
Aug 29, 2024 $ 0.00819
-9.86%
$ 818,900 $ 2,624