BANK Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0081
-9.08%
$ 809,700 $ 1,341
Aug 27, 2024 $ 0.00891
-1.07%
$ 890,600 $ 2,320
Aug 26, 2024 $ 0.009
+0.73%
$ 900,200 $ 4,690
Aug 25, 2024 $ 0.00894
+4.54%
$ 893,700 $ 1,987
Aug 24, 2024 $ 0.00855
-0.67%
$ 854,900 $ 1,880
Aug 23, 2024 $ 0.00861
+9.92%
$ 860,700 $ 4,268
Aug 22, 2024 $ 0.00783
+5.83%
$ 783,000 $ 9,569
Aug 21, 2024 $ 0.0074
+1.86%
$ 739,900 $ 12,751
Aug 20, 2024 $ 0.00726
+2.56%
$ 726,400 $ 13,293
Aug 19, 2024 $ 0.00708
-1.09%
$ 708,300 $ 1,654
Aug 18, 2024 $ 0.00716
+2.12%
$ 716,100 $ 9,541
Aug 17, 2024 $ 0.00763
-7.74%
$ 762,900 $ 3,933
Aug 16, 2024 $ 0.00827
+2.94%
$ 826,900 $ 396
Aug 15, 2024 $ 0.00803
-3.89%
$ 803,300 $ 1,856
Aug 14, 2024 $ 0.00836
-1.05%
$ 835,800 $ 1,657
Aug 13, 2024 $ 0.00845
+4.49%
$ 844,700 $ 6,174
Aug 12, 2024 $ 0.00808
-0.55%
$ 808,400 $ 4,110
Aug 11, 2024 $ 0.00813
+0.37%
$ 813,000 $ 2,513
Aug 10, 2024 $ 0.0081
-5.40%
$ 810,000 $ 1,296
Aug 9, 2024 $ 0.00856
+0.06%
$ 856,200 $ 3,648
Aug 8, 2024 $ 0.00899
+0.84%
$ 899,200 $ 4,544
Aug 7, 2024 $ 0.00892
-4.12%
$ 891,700 $ 993
Aug 6, 2024 $ 0.0093
+2.94%
$ 930,000 $ 4,878
Aug 5, 2024 $ 0.00903
-1.31%
$ 903,400 $ 3,225
Aug 4, 2024 $ 0.00919
+0.09%
$ 918,900 $ 3,469
Aug 3, 2024 $ 0.00918
-13.99%
$ 918,100 $ 3,220
Aug 2, 2024 $ 0.0107
-6.21%
$ 1.07 million $ 2,755
Aug 1, 2024 $ 0.0114
-0.39%
$ 1.14 million $ 2,600
Jul 31, 2024 $ 0.0114
-2.48%
$ 1.14 million $ 3,379
Jul 30, 2024 $ 0.0117
-2.65%
$ 1.17 million $ 3,122
Jul 29, 2024 $ 0.012
+0.54%
$ 1.2 million $ 4,333
Jul 28, 2024 $ 0.0119
-8.72%
$ 1.19 million $ 7,331
Jul 27, 2024 $ 0.0131
-1.52%
$ 1.31 million $ 4,185
Jul 26, 2024 $ 0.0134
+2.83%
$ 1.34 million $ 2,849
Jul 25, 2024 $ 0.013
+0.86%
$ 1.3 million $ 4,600
Jul 24, 2024 $ 0.0129
-2.05%
$ 1.29 million $ 18,373
Jul 23, 2024 $ 0.0131
-9.91%
$ 1.31 million $ 5,900
Jul 22, 2024 $ 0.0146
-9.41%
$ 1.46 million $ 14,287
Jul 21, 2024 $ 0.0161
+7.48%
$ 1.61 million $ 20,125
Jul 20, 2024 $ 0.015
+1.55%
$ 1.5 million $ 15,663
Jul 19, 2024 $ 0.0147
-0.01%
$ 1.47 million $ 17,603
Jul 18, 2024 $ 0.0147
-1.53%
$ 1.47 million $ 20,350
Jul 17, 2024 $ 0.0149
+2.19%
$ 1.49 million $ 14,295
Jul 16, 2024 $ 0.0146
+18.40%
$ 1.46 million $ 24,727
Jul 15, 2024 $ 0.0123
+7.84%
$ 1.23 million $ 16,961
Jul 14, 2024 $ 0.0114
-5.41%
$ 1.14 million $ 15,542
Jul 13, 2024 $ 0.012
+4.46%
$ 1.2 million $ 13,528
Jul 12, 2024 $ 0.0115
+0.47%
$ 1.15 million $ 15,650
Jul 11, 2024 $ 0.0115
-1.17%
$ 1.15 million $ 14,739
Jul 10, 2024 $ 0.0116
+5.85%
$ 1.16 million $ 14,236