BANK Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.0403
+3.12%
$ 4.03 million $ 529,000
May 23, 7 AM $ 0.039
-2.75%
$ 3.9 million $ 510,444
May 23, 6 AM $ 0.0401
-0.03%
$ 4.01 million $ 457,686
May 23, 5 AM $ 0.0401
+0.99%
$ 4.01 million $ 439,218
May 23, 4 AM $ 0.0396
+0.00%
$ 3.96 million $ 432,848
May 23, 3 AM $ 0.0395
+1.01%
$ 3.95 million $ 418,437
May 23, 2 AM $ 0.0391
-1.27%
$ 3.91 million $ 417,798
May 23, 1 AM $ 0.0396
+1.77%
$ 3.96 million $ 353,654
May 23, 12 AM $ 0.0389
-0.02%
$ 3.89 million $ 350,706
May 22, 11 PM $ 0.0389
-1.06%
$ 3.89 million $ 343,486
May 22, 10 PM $ 0.0394
-0.26%
$ 3.94 million $ 327,755
May 22, 9 PM $ 0.0394
+1.61%
$ 3.94 million $ 311,633
May 22, 8 PM $ 0.0385
+0.24%
$ 3.85 million $ 291,364
May 22, 7 PM $ 0.0383
+0.47%
$ 3.83 million $ 271,792
May 22, 6 PM $ 0.038
-0.50%
$ 3.8 million $ 238,185
May 22, 5 PM $ 0.0382
-0.51%
$ 3.82 million $ 137,108
May 22, 4 PM $ 0.0384
+1.32%
$ 3.84 million $ 126,837
May 22, 3 PM $ 0.0379
+0.76%
$ 3.79 million $ 123,952
May 22, 2 PM $ 0.0376
-0.27%
$ 3.76 million $ 117,967
May 22, 1 PM $ 0.0378
-0.57%
$ 3.78 million $ 109,454
May 22, 12 PM $ 0.038
+0.36%
$ 3.8 million $ 104,785
May 22, 11 AM $ 0.0379
+0.42%
$ 3.79 million $ 101,092
May 22, 10 AM $ 0.0377
-0.46%
$ 3.77 million $ 99,577
May 22, 9 AM $ 0.038
+0.22%
$ 3.8 million $ 95,304
May 22, 8 AM $ 0.0379
+1.51%
$ 3.79 million $ 97,310
May 22, 7 AM $ 0.0373
-0.14%
$ 3.73 million $ 94,777
May 22, 6 AM $ 0.0374
-0.31%
$ 3.74 million $ 104,840
May 22, 5 AM $ 0.0376
-0.41%
$ 3.76 million $ 100,314
May 22, 4 AM $ 0.0378
+0.04%
$ 3.78 million $ 99,680
May 22, 3 AM $ 0.0378
+0.07%
$ 3.78 million $ 98,619
May 22, 2 AM $ 0.0377
+0.47%
$ 3.77 million $ 93,525
May 22, 1 AM $ 0.0375
-0.03%
$ 3.75 million $ 81,244
May 22, 12 AM $ 0.0375
-0.80%
$ 3.75 million $ 80,607
May 21, 11 PM $ 0.0379
+1.14%
$ 3.79 million $ 86,969
May 21, 10 PM $ 0.0375
-0.63%
$ 3.75 million $ 85,891
May 21, 9 PM $ 0.0378
+0.33%
$ 3.78 million $ 86,705
May 21, 8 PM $ 0.0377
+0.27%
$ 3.77 million $ 86,052
May 21, 7 PM $ 0.0376
-0.30%
$ 3.76 million $ 86,859
May 21, 6 PM $ 0.0378
+0.73%
$ 3.78 million $ 86,199
May 21, 5 PM $ 0.0375
+0.79%
$ 3.75 million $ 91,322
May 21, 4 PM $ 0.0372
-0.13%
$ 3.72 million $ 90,154
May 21, 3 PM $ 0.0372
+0.30%
$ 3.72 million $ 93,646
May 21, 2 PM $ 0.0371
+0.16%
$ 3.71 million $ 97,666
May 21, 1 PM $ 0.037
-0.24%
$ 3.7 million $ 101,026
May 21, 12 PM $ 0.0371
+0.20%
$ 3.71 million $ 158,414
May 21, 11 AM $ 0.037
+0.25%
$ 3.7 million $ 164,241
May 21, 10 AM $ 0.0369
-0.51%
$ 3.69 million $ 162,805
May 21, 9 AM $ 0.0371
-1.53%
$ 3.71 million $ 159,857
May 21, 8 AM $ 0.0377
+0.08%
$ 3.77 million $ 154,304
May 21, 7 AM $ 0.0377
+0.52%
$ 3.77 million $ 159,319