BANK Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0352
-0.54%
$ 3.52 million $ 141,759
Jul 9, 7 AM $ 0.0354
-0.01%
$ 3.54 million $ 155,258
Jul 9, 6 AM $ 0.0353
-0.23%
$ 3.53 million $ 161,657
Jul 9, 5 AM $ 0.0353
+0.00%
$ 3.53 million $ 169,126
Jul 9, 4 AM $ 0.0353
+0.34%
$ 3.53 million $ 170,911
Jul 9, 3 AM $ 0.035
+0.89%
$ 3.5 million $ 194,438
Jul 9, 2 AM $ 0.0347
+0.58%
$ 3.47 million $ 198,384
Jul 9, 1 AM $ 0.0345
-0.88%
$ 3.45 million $ 206,882
Jul 9, 12 AM $ 0.0348
+0.87%
$ 3.48 million $ 254,306
Jul 8, 11 PM $ 0.0346
-0.27%
$ 3.46 million $ 284,237
Jul 8, 10 PM $ 0.0347
-0.02%
$ 3.47 million $ 279,787
Jul 8, 9 PM $ 0.0346
+0.05%
$ 3.46 million $ 281,219
Jul 8, 8 PM $ 0.0345
-0.31%
$ 3.45 million $ 281,703
Jul 8, 7 PM $ 0.0346
+0.60%
$ 3.46 million $ 283,910
Jul 8, 6 PM $ 0.0343
-1.15%
$ 3.43 million $ 286,703
Jul 8, 5 PM $ 0.0346
-0.27%
$ 3.46 million $ 284,923
Jul 8, 4 PM $ 0.0347
+0.03%
$ 3.47 million $ 285,480
Jul 8, 3 PM $ 0.0346
-1.15%
$ 3.46 million $ 291,800
Jul 8, 2 PM $ 0.035
-1.40%
$ 3.5 million $ 333,698
Jul 8, 1 PM $ 0.0354
-0.85%
$ 3.54 million $ 326,462
Jul 8, 12 PM $ 0.0358
+1.70%
$ 3.58 million $ 333,323
Jul 8, 11 AM $ 0.0352
-1.30%
$ 3.52 million $ 329,010
Jul 8, 10 AM $ 0.0347
+0.31%
$ 3.47 million $ 350,952
Jul 8, 9 AM $ 0.0347
-1.14%
$ 3.47 million $ 356,882
Jul 8, 8 AM $ 0.035
-1.66%
$ 3.5 million $ 373,558
Jul 8, 7 AM $ 0.0353
-2.20%
$ 3.53 million $ 388,392
Jul 8, 6 AM $ 0.0361
-0.80%
$ 3.61 million $ 379,548
Jul 8, 5 AM $ 0.0363
-0.01%
$ 3.63 million $ 385,099
Jul 8, 4 AM $ 0.0364
+0.55%
$ 3.64 million $ 379,017
Jul 8, 3 AM $ 0.0361
-1.62%
$ 3.61 million $ 352,072
Jul 8, 2 AM $ 0.0367
-2.63%
$ 3.67 million $ 345,573
Jul 8, 1 AM $ 0.0376
+1.37%
$ 3.76 million $ 336,262
Jul 8, 12 AM $ 0.0371
+1.96%
$ 3.71 million $ 291,076
Jul 7, 11 PM $ 0.036
+0.03%
$ 3.6 million $ 268,695
Jul 7, 10 PM $ 0.0359
+1.12%
$ 3.59 million $ 272,000
Jul 7, 9 PM $ 0.0355
-0.29%
$ 3.55 million $ 283,064
Jul 7, 8 PM $ 0.0356
-0.55%
$ 3.56 million $ 287,938
Jul 7, 7 PM $ 0.0358
+0.52%
$ 3.58 million $ 290,156
Jul 7, 6 PM $ 0.0357
+0.57%
$ 3.57 million $ 288,032
Jul 7, 5 PM $ 0.0354
-0.49%
$ 3.54 million $ 280,109
Jul 7, 4 PM $ 0.0354
-0.01%
$ 3.54 million $ 278,797
Jul 7, 3 PM $ 0.0355
+1.13%
$ 3.55 million $ 286,010
Jul 7, 2 PM $ 0.0352
-0.30%
$ 3.52 million $ 254,307
Jul 7, 1 PM $ 0.0354
+1.12%
$ 3.54 million $ 250,106
Jul 7, 12 PM $ 0.035
-0.83%
$ 3.5 million $ 238,088
Jul 7, 11 AM $ 0.0353
+0.00%
$ 3.53 million $ 240,811
Jul 7, 10 AM $ 0.0352
+0.02%
$ 3.52 million $ 192,394
Jul 7, 9 AM $ 0.0352
+3.47%
$ 3.52 million $ 183,507
Jul 7, 8 AM $ 0.0342
-2.28%
$ 3.42 million $ 164,795
Jul 7, 7 AM $ 0.0351
-0.82%
$ 3.51 million $ 137,776