BANK Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0377
+0.52%
$ 3.77 million $ 159,319
May 21, 6 AM $ 0.0375
+1.04%
$ 3.75 million $ 153,317
May 21, 5 AM $ 0.0371
-0.30%
$ 3.71 million $ 159,781
May 21, 4 AM $ 0.0372
-0.52%
$ 3.72 million $ 161,691
May 21, 3 AM $ 0.0374
+0.25%
$ 3.74 million $ 162,124
May 21, 2 AM $ 0.0373
-0.80%
$ 3.73 million $ 163,202
May 21, 1 AM $ 0.0376
+0.53%
$ 3.76 million $ 163,397
May 21, 12 AM $ 0.0374
+0.49%
$ 3.74 million $ 171,970
May 20, 11 PM $ 0.0373
+0.50%
$ 3.73 million $ 181,282
May 20, 10 PM $ 0.0371
-0.23%
$ 3.71 million $ 180,951
May 20, 9 PM $ 0.0372
-0.25%
$ 3.72 million $ 180,379
May 20, 8 PM $ 0.0372
-0.76%
$ 3.72 million $ 181,759
May 20, 7 PM $ 0.0375
+0.24%
$ 3.75 million $ 185,206
May 20, 6 PM $ 0.0375
+0.07%
$ 3.75 million $ 184,003
May 20, 5 PM $ 0.0375
+0.02%
$ 3.75 million $ 181,073
May 20, 4 PM $ 0.0375
-0.02%
$ 3.75 million $ 187,428
May 20, 3 PM $ 0.0375
+1.03%
$ 3.75 million $ 237,220
May 20, 2 PM $ 0.0371
+0.00%
$ 3.71 million $ 232,681
May 20, 1 PM $ 0.0371
-0.80%
$ 3.71 million $ 230,562
May 20, 12 PM $ 0.0374
+1.28%
$ 3.74 million $ 174,040
May 20, 11 AM $ 0.0369
+0.03%
$ 3.69 million $ 169,175
May 20, 10 AM $ 0.0369
+0.20%
$ 3.69 million $ 171,796
May 20, 9 AM $ 0.0368
+0.54%
$ 3.68 million $ 171,903
May 20, 8 AM $ 0.0366
-2.14%
$ 3.66 million $ 173,071
May 20, 7 AM $ 0.0374
-0.20%
$ 3.74 million $ 168,634
May 20, 6 AM $ 0.0375
+1.03%
$ 3.75 million $ 198,181
May 20, 5 AM $ 0.0371
+0.31%
$ 3.71 million $ 193,961
May 20, 4 AM $ 0.0368
-0.56%
$ 3.68 million $ 194,086
May 20, 3 AM $ 0.037
+0.26%
$ 3.7 million $ 194,652
May 20, 2 AM $ 0.037
+1.02%
$ 3.7 million $ 196,362
May 20, 1 AM $ 0.0366
-0.53%
$ 3.66 million $ 198,583
May 20, 12 AM $ 0.0369
+2.45%
$ 3.69 million $ 189,800
May 19, 11 PM $ 0.0361
+0.25%
$ 3.61 million $ 176,592
May 19, 10 PM $ 0.0359
+0.03%
$ 3.59 million $ 179,049
May 19, 9 PM $ 0.0359
-0.52%
$ 3.59 million $ 181,984
May 19, 8 PM $ 0.0361
+0.86%
$ 3.61 million $ 181,054
May 19, 7 PM $ 0.036
+0.03%
$ 3.6 million $ 177,428
May 19, 6 PM $ 0.036
-0.22%
$ 3.6 million $ 179,985
May 19, 5 PM $ 0.0361
-0.01%
$ 3.61 million $ 179,104
May 19, 4 PM $ 0.0359
+1.47%
$ 3.59 million $ 174,632
May 19, 3 PM $ 0.0354
+1.69%
$ 3.54 million $ 127,732
May 19, 2 PM $ 0.0348
-0.90%
$ 3.48 million $ 134,885
May 19, 1 PM $ 0.0351
+0.76%
$ 3.51 million $ 140,380
May 19, 12 PM $ 0.0348
+0.01%
$ 3.48 million $ 145,577
May 19, 11 AM $ 0.0349
+0.03%
$ 3.49 million $ 153,187
May 19, 10 AM $ 0.0349
+0.87%
$ 3.49 million $ 167,458
May 19, 9 AM $ 0.0346
-0.88%
$ 3.46 million $ 189,136
May 19, 8 AM $ 0.0349
-0.83%
$ 3.49 million $ 208,166
May 19, 7 AM $ 0.0351
-1.37%
$ 3.51 million $ 209,311
May 19, 6 AM $ 0.0357
-0.03%
$ 3.57 million $ 178,591