BANK Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0351
-0.82%
$ 3.51 million $ 137,776
Jul 7, 6 AM $ 0.0351
-1.64%
$ 3.51 million $ 137,613
Jul 7, 5 AM $ 0.0357
-0.24%
$ 3.57 million $ 128,468
Jul 7, 4 AM $ 0.0357
+0.01%
$ 3.57 million $ 140,189
Jul 7, 3 AM $ 0.0357
+0.25%
$ 3.57 million $ 140,357
Jul 7, 2 AM $ 0.0356
-0.49%
$ 3.56 million $ 139,798
Jul 7, 1 AM $ 0.0358
-0.61%
$ 3.58 million $ 139,970
Jul 7, 12 AM $ 0.036
+2.36%
$ 3.6 million $ 137,706
Jul 6, 11 PM $ 0.0351
+0.55%
$ 3.51 million $ 127,397
Jul 6, 10 PM $ 0.035
-3.04%
$ 3.5 million $ 121,479
Jul 6, 9 PM $ 0.0361
+1.11%
$ 3.61 million $ 109,622
Jul 6, 8 PM $ 0.0357
+0.52%
$ 3.57 million $ 132,087
Jul 6, 7 PM $ 0.0355
-0.83%
$ 3.55 million $ 138,375
Jul 6, 6 PM $ 0.0358
+0.25%
$ 3.58 million $ 152,271
Jul 6, 5 PM $ 0.0358
-0.80%
$ 3.58 million $ 151,603
Jul 6, 4 PM $ 0.0361
+1.75%
$ 3.61 million $ 151,013
Jul 6, 3 PM $ 0.0355
+0.26%
$ 3.55 million $ 130,906
Jul 6, 2 PM $ 0.0354
-1.37%
$ 3.54 million $ 118,403
Jul 6, 1 PM $ 0.0359
-0.63%
$ 3.59 million $ 115,389
Jul 6, 12 PM $ 0.0361
-0.81%
$ 3.61 million $ 112,628
Jul 6, 11 AM $ 0.0366
-0.03%
$ 3.66 million $ 108,489
Jul 6, 10 AM $ 0.0366
-0.49%
$ 3.66 million $ 109,127
Jul 6, 9 AM $ 0.0368
+0.49%
$ 3.68 million $ 109,696
Jul 6, 8 AM $ 0.0366
-0.73%
$ 3.66 million $ 108,854
Jul 6, 7 AM $ 0.0369
-0.35%
$ 3.69 million $ 109,392
Jul 6, 6 AM $ 0.0371
-0.08%
$ 3.71 million $ 112,963
Jul 6, 5 AM $ 0.0371
+0.82%
$ 3.71 million $ 117,762
Jul 6, 4 AM $ 0.0368
-0.52%
$ 3.68 million $ 122,603
Jul 6, 3 AM $ 0.037
-0.25%
$ 3.7 million $ 123,656
Jul 6, 2 AM $ 0.0371
-1.05%
$ 3.71 million $ 123,029
Jul 6, 1 AM $ 0.0374
+0.04%
$ 3.74 million $ 127,038
Jul 6, 12 AM $ 0.0374
-0.02%
$ 3.74 million $ 129,943
Jul 5, 11 PM $ 0.0372
-0.53%
$ 3.72 million $ 130,707
Jul 5, 10 PM $ 0.0373
+0.57%
$ 3.73 million $ 131,887
Jul 5, 9 PM $ 0.0372
+0.47%
$ 3.72 million $ 134,949
Jul 5, 8 PM $ 0.0371
+1.06%
$ 3.71 million $ 135,242
Jul 5, 7 PM $ 0.0366
-1.41%
$ 3.66 million $ 101,007
Jul 5, 6 PM $ 0.0371
-0.18%
$ 3.71 million $ 89,227
Jul 5, 5 PM $ 0.0373
+0.14%
$ 3.73 million $ 94,940
Jul 5, 4 PM $ 0.0372
-1.64%
$ 3.72 million $ 96,934
Jul 5, 3 PM $ 0.0379
+0.04%
$ 3.79 million $ 100,987
Jul 5, 2 PM $ 0.0379
+0.22%
$ 3.79 million $ 105,585
Jul 5, 1 PM $ 0.0378
+0.53%
$ 3.78 million $ 109,653
Jul 5, 12 PM $ 0.0375
-0.04%
$ 3.75 million $ 112,651
Jul 5, 11 AM $ 0.0375
-0.99%
$ 3.75 million $ 115,501
Jul 5, 10 AM $ 0.0378
+0.26%
$ 3.78 million $ 115,037
Jul 5, 9 AM $ 0.0377
+0.04%
$ 3.77 million $ 113,255
Jul 5, 8 AM $ 0.0376
+0.03%
$ 3.76 million $ 114,002
Jul 5, 7 AM $ 0.0377
-0.35%
$ 3.77 million $ 113,766
Jul 5, 6 AM $ 0.0378
+0.73%
$ 3.78 million $ 110,578