BANK Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0395
+0.27%
$ 3.95 million $ 208,901
Mar 26, 3 AM $ 0.0394
+1.28%
$ 3.94 million $ 211,318
Mar 26, 2 AM $ 0.0389
+0.01%
$ 3.89 million $ 205,132
Mar 26, 1 AM $ 0.0389
+0.74%
$ 3.89 million $ 200,772
Mar 26, 12 AM $ 0.0387
-0.74%
$ 3.87 million $ 209,556
Mar 25, 11 PM $ 0.0388
-0.56%
$ 3.88 million $ 214,257
Mar 25, 10 PM $ 0.039
+0.78%
$ 3.9 million $ 210,231
Mar 25, 9 PM $ 0.0388
-0.53%
$ 3.88 million $ 206,493
Mar 25, 8 PM $ 0.039
+0.48%
$ 3.9 million $ 211,090
Mar 25, 7 PM $ 0.0389
+0.00%
$ 3.89 million $ 235,776
Mar 25, 6 PM $ 0.0389
+0.76%
$ 3.89 million $ 243,305
Mar 25, 5 PM $ 0.039
+0.02%
$ 3.9 million $ 295,494
Mar 25, 4 PM $ 0.039
+0.27%
$ 3.9 million $ 445,811
Mar 25, 3 PM $ 0.0388
+1.28%
$ 3.88 million $ 467,476
Mar 25, 2 PM $ 0.0383
-0.80%
$ 3.83 million $ 463,490
Mar 25, 1 PM $ 0.0386
-0.02%
$ 3.86 million $ 459,459
Mar 25, 12 PM $ 0.0388
-0.56%
$ 3.88 million $ 465,484
Mar 25, 11 AM $ 0.0395
-0.51%
$ 3.95 million $ 452,562
Mar 25, 10 AM $ 0.0397
+0.27%
$ 3.97 million $ 456,559
Mar 25, 9 AM $ 0.0396
-0.26%
$ 3.96 million $ 459,873
Mar 25, 8 AM $ 0.0399
+0.99%
$ 3.99 million $ 458,004
Mar 25, 7 AM $ 0.0395
+1.30%
$ 3.95 million $ 458,008
Mar 25, 6 AM $ 0.0391
-0.27%
$ 3.91 million $ 459,499
Mar 25, 5 AM $ 0.0391
-1.00%
$ 3.91 million $ 460,636
Mar 25, 4 AM $ 0.0397
+1.80%
$ 3.97 million $ 458,608
Mar 25, 3 AM $ 0.039
-1.01%
$ 3.9 million $ 458,088
Mar 25, 2 AM $ 0.0394
+2.07%
$ 3.94 million $ 461,705
Mar 25, 1 AM $ 0.0386
-0.24%
$ 3.86 million $ 463,123
Mar 25, 12 AM $ 0.039
+1.82%
$ 3.9 million $ 462,500
Mar 24, 11 PM $ 0.0383
-0.27%
$ 3.83 million $ 461,403
Mar 24, 10 PM $ 0.0384
+0.02%
$ 3.84 million $ 462,448
Mar 24, 9 PM $ 0.0381
+1.34%
$ 3.81 million $ 461,112
Mar 24, 8 PM $ 0.0376
-4.04%
$ 3.76 million $ 459,381
Mar 24, 7 PM $ 0.0391
+2.61%
$ 3.91 million $ 435,007
Mar 24, 6 PM $ 0.0381
+7.38%
$ 3.81 million $ 425,340
Mar 24, 5 PM $ 0.0353
-0.83%
$ 3.53 million $ 351,239
Mar 24, 4 PM $ 0.0357
-5.06%
$ 3.57 million $ 138,801
Mar 24, 3 PM $ 0.0377
-0.15%
$ 3.77 million $ 114,212
Mar 24, 2 PM $ 0.0378
-0.20%
$ 3.78 million $ 113,018
Mar 24, 1 PM $ 0.0378
-1.46%
$ 3.78 million $ 113,018
Mar 24, 12 PM $ 0.0384
+0.01%
$ 3.84 million $ 111,403
Mar 24, 11 AM $ 0.0386
+0.42%
$ 3.86 million $ 118,793
Mar 24, 10 AM $ 0.0384
-1.81%
$ 3.84 million $ 130,065
Mar 24, 9 AM $ 0.039
+0.94%
$ 3.9 million $ 134,215
Mar 24, 8 AM $ 0.0386
-1.54%
$ 3.86 million $ 132,009
Mar 24, 7 AM $ 0.0392
-0.50%
$ 3.92 million $ 132,163
Mar 24, 6 AM $ 0.0394
-0.22%
$ 3.94 million $ 130,380
Mar 24, 5 AM $ 0.0393
+0.22%
$ 3.93 million $ 132,724
Mar 24, 4 AM $ 0.0392
-0.03%
$ 3.92 million $ 135,378
Mar 24, 3 AM $ 0.0395
+0.92%
$ 3.95 million $ 132,641