BANK Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.0351
-1.37%
$ 3.51 million $ 209,311
May 19, 6 AM $ 0.0357
-0.03%
$ 3.57 million $ 178,591
May 19, 5 AM $ 0.0357
+0.03%
$ 3.57 million $ 183,002
May 19, 4 AM $ 0.0357
+0.55%
$ 3.57 million $ 194,266
May 19, 3 AM $ 0.0355
+0.59%
$ 3.55 million $ 219,420
May 19, 2 AM $ 0.0353
-0.85%
$ 3.53 million $ 246,435
May 19, 1 AM $ 0.0356
-0.55%
$ 3.56 million $ 254,581
May 19, 12 AM $ 0.0358
-0.27%
$ 3.58 million $ 296,357
May 18, 11 PM $ 0.0359
-0.26%
$ 3.59 million $ 295,966
May 18, 10 PM $ 0.036
-0.29%
$ 3.6 million $ 326,279
May 18, 9 PM $ 0.036
+0.84%
$ 3.6 million $ 323,801
May 18, 8 PM $ 0.0357
-0.81%
$ 3.57 million $ 323,219
May 18, 7 PM $ 0.0359
+1.43%
$ 3.59 million $ 322,154
May 18, 6 PM $ 0.0354
-1.11%
$ 3.54 million $ 318,055
May 18, 5 PM $ 0.0358
+0.30%
$ 3.58 million $ 316,037
May 18, 4 PM $ 0.0357
-0.29%
$ 3.57 million $ 314,882
May 18, 3 PM $ 0.0358
+0.26%
$ 3.58 million $ 311,045
May 18, 2 PM $ 0.0356
-1.62%
$ 3.56 million $ 305,737
May 18, 1 PM $ 0.0363
+0.26%
$ 3.63 million $ 300,719
May 18, 12 PM $ 0.0361
-1.88%
$ 3.61 million $ 295,791
May 18, 11 AM $ 0.037
+1.08%
$ 3.7 million $ 287,982
May 18, 10 AM $ 0.0367
-0.25%
$ 3.67 million $ 271,062
May 18, 9 AM $ 0.0363
+1.15%
$ 3.63 million $ 250,692
May 18, 8 AM $ 0.0358
+1.09%
$ 3.58 million $ 227,980
May 18, 7 AM $ 0.0354
-0.27%
$ 3.54 million $ 234,316
May 18, 6 AM $ 0.0354
-0.87%
$ 3.54 million $ 228,119
May 18, 5 AM $ 0.0358
+1.99%
$ 3.58 million $ 228,129
May 18, 4 AM $ 0.0351
-1.41%
$ 3.51 million $ 222,001
May 18, 3 AM $ 0.0355
-1.29%
$ 3.55 million $ 206,602
May 18, 2 AM $ 0.0358
-0.81%
$ 3.58 million $ 176,337
May 18, 1 AM $ 0.0361
-1.81%
$ 3.61 million $ 165,524
May 18, 12 AM $ 0.0368
-0.24%
$ 3.68 million $ 126,298
May 17, 11 PM $ 0.0369
-2.18%
$ 3.69 million $ 125,239
May 17, 10 PM $ 0.0378
-1.56%
$ 3.78 million $ 93,723
May 17, 9 PM $ 0.0384
+1.20%
$ 3.84 million $ 93,762
May 17, 8 PM $ 0.0379
-0.45%
$ 3.79 million $ 93,136
May 17, 7 PM $ 0.038
+0.03%
$ 3.8 million $ 93,874
May 17, 6 PM $ 0.038
-0.10%
$ 3.8 million $ 94,049
May 17, 5 PM $ 0.0379
-0.14%
$ 3.79 million $ 94,027
May 17, 4 PM $ 0.0381
+0.26%
$ 3.81 million $ 95,350
May 17, 3 PM $ 0.038
-0.13%
$ 3.8 million $ 92,824
May 17, 2 PM $ 0.038
-0.24%
$ 3.8 million $ 89,847
May 17, 1 PM $ 0.0381
-0.62%
$ 3.81 million $ 89,024
May 17, 12 PM $ 0.0384
+0.29%
$ 3.84 million $ 87,756
May 17, 11 AM $ 0.0383
-0.99%
$ 3.83 million $ 90,398
May 17, 10 AM $ 0.0387
+0.53%
$ 3.87 million $ 97,442
May 17, 9 AM $ 0.0384
+0.37%
$ 3.84 million $ 96,143
May 17, 8 AM $ 0.0383
-0.71%
$ 3.83 million $ 100,232
May 17, 7 AM $ 0.0387
-0.37%
$ 3.87 million $ 90,795
May 17, 6 AM $ 0.0388
-0.18%
$ 3.88 million $ 117,799