BANK Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0392
-0.03%
$ 3.92 million $ 135,378
Mar 24, 3 AM $ 0.0395
+0.92%
$ 3.95 million $ 132,641
Mar 24, 2 AM $ 0.0391
+0.49%
$ 3.91 million $ 130,037
Mar 24, 1 AM $ 0.0389
-3.00%
$ 3.89 million $ 135,673
Mar 24, 12 AM $ 0.0399
-0.99%
$ 3.99 million $ 141,448
Mar 23, 11 PM $ 0.0404
-1.29%
$ 4.04 million $ 160,484
Mar 23, 10 PM $ 0.0409
+0.47%
$ 4.09 million $ 161,448
Mar 23, 9 PM $ 0.0407
+1.26%
$ 4.07 million $ 170,819
Mar 23, 8 PM $ 0.0403
+0.23%
$ 4.03 million $ 181,530
Mar 23, 7 PM $ 0.0402
-0.55%
$ 4.02 million $ 203,758
Mar 23, 6 PM $ 0.0405
-0.74%
$ 4.05 million $ 269,561
Mar 23, 5 PM $ 0.0406
-0.01%
$ 4.06 million $ 273,968
Mar 23, 4 PM $ 0.0408
+0.51%
$ 4.08 million $ 308,283
Mar 23, 3 PM $ 0.0407
-0.50%
$ 4.07 million $ 361,953
Mar 23, 2 PM $ 0.0407
-1.46%
$ 4.07 million $ 480,073
Mar 23, 1 PM $ 0.0415
+0.47%
$ 4.15 million $ 503,750
Mar 23, 12 PM $ 0.0413
+0.00%
$ 4.13 million $ 515,160
Mar 23, 11 AM $ 0.0415
-1.65%
$ 4.15 million $ 519,736
Mar 23, 10 AM $ 0.0421
+2.16%
$ 4.21 million $ 512,289
Mar 23, 9 AM $ 0.0412
+0.25%
$ 4.12 million $ 518,426
Mar 23, 8 AM $ 0.0411
-0.01%
$ 4.11 million $ 542,571
Mar 23, 7 AM $ 0.0411
+0.96%
$ 4.11 million $ 587,723
Mar 23, 6 AM $ 0.041
+1.76%
$ 4.1 million $ 604,584
Mar 23, 5 AM $ 0.04
-1.70%
$ 4 million $ 610,602
Mar 23, 4 AM $ 0.0406
-0.72%
$ 4.06 million $ 618,326
Mar 23, 3 AM $ 0.0408
+1.00%
$ 4.08 million $ 631,321
Mar 23, 2 AM $ 0.0405
+2.51%
$ 4.05 million $ 634,064
Mar 23, 1 AM $ 0.0395
-0.99%
$ 3.95 million $ 650,394
Mar 23, 12 AM $ 0.0398
+1.51%
$ 3.98 million $ 662,182
Mar 22, 11 PM $ 0.0392
-1.01%
$ 3.92 million $ 694,532
Mar 22, 10 PM $ 0.0396
-1.73%
$ 3.96 million $ 785,519
Mar 22, 9 PM $ 0.0403
-0.74%
$ 4.03 million $ 782,073
Mar 22, 8 PM $ 0.0407
-0.26%
$ 4.07 million $ 780,778
Mar 22, 7 PM $ 0.0408
-2.17%
$ 4.08 million $ 764,585
Mar 22, 6 PM $ 0.042
+0.24%
$ 4.2 million $ 743,544
Mar 22, 5 PM $ 0.0417
-1.89%
$ 4.17 million $ 785,010
Mar 22, 4 PM $ 0.0425
+1.42%
$ 4.25 million $ 809,104
Mar 22, 3 PM $ 0.042
+1.22%
$ 4.2 million $ 785,001
Mar 22, 2 PM $ 0.0413
+1.71%
$ 4.13 million $ 694,960
Mar 22, 1 PM $ 0.0409
-1.41%
$ 4.09 million $ 668,614
Mar 22, 12 PM $ 0.0415
+0.24%
$ 4.15 million $ 665,129
Mar 22, 11 AM $ 0.0414
+1.22%
$ 4.14 million $ 654,222
Mar 22, 10 AM $ 0.0409
+1.00%
$ 4.09 million $ 642,074
Mar 22, 9 AM $ 0.0405
-0.78%
$ 4.05 million $ 626,298
Mar 22, 8 AM $ 0.0414
-0.21%
$ 4.14 million $ 623,400
Mar 22, 7 AM $ 0.0412
+0.98%
$ 4.12 million $ 578,148
Mar 22, 6 AM $ 0.0408
+1.25%
$ 4.08 million $ 558,666
Mar 22, 5 AM $ 0.0403
-0.74%
$ 4.03 million $ 549,743
Mar 22, 4 AM $ 0.0406
-1.44%
$ 4.06 million $ 539,930
Mar 22, 3 AM $ 0.0412
+0.25%
$ 4.12 million $ 524,143