BANK Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.0377
-0.35%
$ 3.77 million $ 113,766
Jul 5, 6 AM $ 0.0378
+0.73%
$ 3.78 million $ 110,578
Jul 5, 5 AM $ 0.0375
+0.98%
$ 3.75 million $ 108,274
Jul 5, 4 AM $ 0.0371
+0.50%
$ 3.71 million $ 91,550
Jul 5, 3 AM $ 0.0369
-0.04%
$ 3.69 million $ 95,846
Jul 5, 2 AM $ 0.0369
-0.85%
$ 3.69 million $ 98,013
Jul 5, 1 AM $ 0.0371
-0.33%
$ 3.71 million $ 114,029
Jul 5, 12 AM $ 0.0372
-0.06%
$ 3.72 million $ 113,462
Jul 4, 11 PM $ 0.0372
-0.29%
$ 3.72 million $ 115,223
Jul 4, 10 PM $ 0.0373
-0.02%
$ 3.73 million $ 118,921
Jul 4, 9 PM $ 0.0373
+0.49%
$ 3.73 million $ 119,213
Jul 4, 8 PM $ 0.0371
-0.01%
$ 3.71 million $ 122,526
Jul 4, 7 PM $ 0.037
-0.77%
$ 3.7 million $ 124,613
Jul 4, 6 PM $ 0.0372
+0.57%
$ 3.72 million $ 122,136
Jul 4, 5 PM $ 0.037
+0.28%
$ 3.7 million $ 132,439
Jul 4, 4 PM $ 0.0369
-0.78%
$ 3.69 million $ 136,793
Jul 4, 3 PM $ 0.0372
+0.01%
$ 3.72 million $ 150,654
Jul 4, 2 PM $ 0.0372
-0.29%
$ 3.72 million $ 152,772
Jul 4, 1 PM $ 0.0373
-0.02%
$ 3.73 million $ 166,430
Jul 4, 12 PM $ 0.0373
+0.00%
$ 3.73 million $ 175,199
Jul 4, 11 AM $ 0.0374
+0.83%
$ 3.74 million $ 181,088
Jul 4, 10 AM $ 0.0371
-0.27%
$ 3.71 million $ 184,464
Jul 4, 9 AM $ 0.0373
-0.06%
$ 3.73 million $ 189,420
Jul 4, 8 AM $ 0.0376
+1.32%
$ 3.76 million $ 201,816
Jul 4, 7 AM $ 0.0371
-0.82%
$ 3.71 million $ 206,599
Jul 4, 6 AM $ 0.0374
+0.50%
$ 3.74 million $ 221,437
Jul 4, 5 AM $ 0.0372
-0.55%
$ 3.72 million $ 221,467
Jul 4, 4 AM $ 0.0376
+0.55%
$ 3.76 million $ 225,416
Jul 4, 3 AM $ 0.0373
-1.10%
$ 3.73 million $ 226,578
Jul 4, 2 AM $ 0.0378
+2.15%
$ 3.78 million $ 227,907
Jul 4, 1 AM $ 0.037
-0.24%
$ 3.7 million $ 210,787
Jul 4, 12 AM $ 0.0371
-0.02%
$ 3.71 million $ 213,181
Jul 3, 11 PM $ 0.0372
+1.09%
$ 3.72 million $ 211,806
Jul 3, 10 PM $ 0.0368
-0.03%
$ 3.68 million $ 206,269
Jul 3, 9 PM $ 0.0368
-0.01%
$ 3.68 million $ 205,206
Jul 3, 8 PM $ 0.0368
+0.53%
$ 3.68 million $ 204,757
Jul 3, 7 PM $ 0.0366
+0.00%
$ 3.66 million $ 209,568
Jul 3, 6 PM $ 0.0367
+0.05%
$ 3.67 million $ 211,879
Jul 3, 5 PM $ 0.0362
+0.00%
$ 3.62 million $ 202,531
Jul 3, 4 PM $ 0.0361
-0.81%
$ 3.61 million $ 212,054
Jul 3, 3 PM $ 0.0364
-0.02%
$ 3.64 million $ 217,256
Jul 3, 2 PM $ 0.0367
-1.35%
$ 3.67 million $ 236,649
Jul 3, 1 PM $ 0.0372
+0.56%
$ 3.72 million $ 240,829
Jul 3, 12 PM $ 0.037
+1.38%
$ 3.7 million $ 301,186
Jul 3, 11 AM $ 0.0365
+0.27%
$ 3.65 million $ 430,473
Jul 3, 10 AM $ 0.0364
-1.06%
$ 3.64 million $ 495,924
Jul 3, 9 AM $ 0.0363
-2.16%
$ 3.63 million $ 593,892
Jul 3, 8 AM $ 0.0371
-1.58%
$ 3.71 million $ 683,152
Jul 3, 7 AM $ 0.0375
-0.27%
$ 3.75 million $ 1.21 million
Jul 3, 6 AM $ 0.0378
+1.06%
$ 3.78 million $ 1.26 million