BANK Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0387
-0.37%
$ 3.87 million $ 90,795
May 17, 6 AM $ 0.0388
-0.18%
$ 3.88 million $ 117,799
May 17, 5 AM $ 0.0389
+0.66%
$ 3.89 million $ 119,999
May 17, 4 AM $ 0.0386
+2.38%
$ 3.86 million $ 114,045
May 17, 3 AM $ 0.0376
+0.85%
$ 3.76 million $ 105,529
May 17, 2 AM $ 0.0373
+0.88%
$ 3.73 million $ 106,989
May 17, 1 AM $ 0.037
+0.02%
$ 3.7 million $ 106,880
May 17, 12 AM $ 0.0371
-0.09%
$ 3.71 million $ 104,832
May 16, 11 PM $ 0.0371
-0.51%
$ 3.71 million $ 104,168
May 16, 10 PM $ 0.0373
-0.60%
$ 3.73 million $ 106,124
May 16, 9 PM $ 0.0375
-0.08%
$ 3.75 million $ 105,872
May 16, 8 PM $ 0.0375
-0.43%
$ 3.75 million $ 105,527
May 16, 7 PM $ 0.0377
-0.03%
$ 3.77 million $ 105,991
May 16, 6 PM $ 0.0377
-0.16%
$ 3.77 million $ 105,758
May 16, 5 PM $ 0.0378
+0.22%
$ 3.78 million $ 111,689
May 16, 4 PM $ 0.0378
+0.37%
$ 3.78 million $ 113,249
May 16, 3 PM $ 0.0377
+0.28%
$ 3.77 million $ 115,383
May 16, 2 PM $ 0.0377
-0.28%
$ 3.77 million $ 123,603
May 16, 1 PM $ 0.0377
-0.85%
$ 3.77 million $ 143,772
May 16, 12 PM $ 0.0381
+0.80%
$ 3.81 million $ 182,077
May 16, 11 AM $ 0.0377
+1.11%
$ 3.77 million $ 184,588
May 16, 10 AM $ 0.0372
-0.57%
$ 3.72 million $ 178,421
May 16, 9 AM $ 0.0375
-0.58%
$ 3.75 million $ 186,781
May 16, 8 AM $ 0.0377
+0.83%
$ 3.77 million $ 185,033
May 16, 7 AM $ 0.0375
-1.33%
$ 3.75 million $ 191,749
May 16, 6 AM $ 0.038
-1.06%
$ 3.8 million $ 182,090
May 16, 5 AM $ 0.0384
-0.23%
$ 3.84 million $ 175,671
May 16, 4 AM $ 0.0384
-1.06%
$ 3.84 million $ 183,432
May 16, 3 AM $ 0.0388
+0.02%
$ 3.88 million $ 179,545
May 16, 2 AM $ 0.0388
+0.03%
$ 3.88 million $ 179,720
May 16, 1 AM $ 0.0388
-1.15%
$ 3.88 million $ 184,199
May 16, 12 AM $ 0.039
+0.74%
$ 3.9 million $ 185,042
May 15, 11 PM $ 0.0387
-0.73%
$ 3.87 million $ 192,874
May 15, 10 PM $ 0.039
-0.21%
$ 3.9 million $ 189,755
May 15, 9 PM $ 0.0391
-0.02%
$ 3.91 million $ 190,181
May 15, 8 PM $ 0.0391
-0.05%
$ 3.91 million $ 193,190
May 15, 7 PM $ 0.0391
-0.27%
$ 3.91 million $ 195,384
May 15, 6 PM $ 0.0392
-0.96%
$ 3.92 million $ 209,075
May 15, 5 PM $ 0.0396
+1.48%
$ 3.96 million $ 207,502
May 15, 4 PM $ 0.039
+0.08%
$ 3.9 million $ 213,580
May 15, 3 PM $ 0.0388
+0.49%
$ 3.88 million $ 215,751
May 15, 2 PM $ 0.0386
+0.71%
$ 3.86 million $ 212,395
May 15, 1 PM $ 0.0387
-4.68%
$ 3.87 million $ 196,488
May 15, 12 PM $ 0.0407
+0.53%
$ 4.07 million $ 160,738
May 15, 11 AM $ 0.0406
-0.27%
$ 4.06 million $ 159,611
May 15, 10 AM $ 0.0407
-0.46%
$ 4.07 million $ 163,296
May 15, 9 AM $ 0.0407
-0.64%
$ 4.07 million $ 165,537
May 15, 8 AM $ 0.041
-1.92%
$ 4.1 million $ 175,423
May 15, 7 AM $ 0.0417
+1.23%
$ 4.17 million $ 172,537
May 15, 6 AM $ 0.0414
+0.96%
$ 4.14 million $ 192,337