BANK Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0378
+1.06%
$ 3.78 million $ 1.26 million
Jul 3, 5 AM $ 0.0376
-1.57%
$ 3.76 million $ 1.4 million
Jul 3, 4 AM $ 0.0382
+1.60%
$ 3.82 million $ 1.45 million
Jul 3, 3 AM $ 0.0377
-1.57%
$ 3.77 million $ 1.69 million
Jul 3, 2 AM $ 0.0382
+0.26%
$ 3.82 million $ 1.8 million
Jul 3, 1 AM $ 0.0382
+2.68%
$ 3.82 million $ 1.85 million
Jul 3, 12 AM $ 0.0373
-0.53%
$ 3.73 million $ 1.86 million
Jul 2, 11 PM $ 0.0376
+0.26%
$ 3.76 million $ 1.87 million
Jul 2, 10 PM $ 0.0375
-0.53%
$ 3.75 million $ 1.88 million
Jul 2, 9 PM $ 0.0379
+1.06%
$ 3.79 million $ 1.88 million
Jul 2, 8 PM $ 0.0378
+0.26%
$ 3.78 million $ 1.87 million
Jul 2, 7 PM $ 0.0377
-0.53%
$ 3.77 million $ 1.87 million
Jul 2, 6 PM $ 0.0379
+0.52%
$ 3.79 million $ 1.87 million
Jul 2, 5 PM $ 0.0379
+0.28%
$ 3.79 million $ 1.87 million
Jul 2, 4 PM $ 0.0372
-3.38%
$ 3.72 million $ 1.92 million
Jul 2, 3 PM $ 0.0384
-0.78%
$ 3.84 million $ 1.9 million
Jul 2, 2 PM $ 0.0388
-1.26%
$ 3.88 million $ 1.88 million
Jul 2, 1 PM $ 0.0387
-10.77%
$ 3.87 million $ 1.86 million
Jul 2, 12 PM $ 0.0434
+0.85%
$ 4.34 million $ 0
Jul 2, 11 AM $ 0.0431
+0.27%
$ 4.31 million $ 0
Jul 2, 10 AM $ 0.0429
+0.17%
$ 4.29 million $ 0
Jul 2, 9 AM $ 0.0428
+0.98%
$ 4.28 million $ 0
Jul 2, 8 AM $ 0.0424
+1.18%
$ 4.24 million $ 0
Jul 2, 7 AM $ 0.0415
-5.03%
$ 4.15 million $ 849,711
Jul 2, 6 AM $ 0.0438
+3.78%
$ 4.38 million $ 789,939
Jul 2, 5 AM $ 0.0422
+1.68%
$ 4.22 million $ 649,565
Jul 2, 4 AM $ 0.0418
+2.40%
$ 4.18 million $ 588,086
Jul 2, 3 AM $ 0.0415
+1.97%
$ 4.15 million $ 357,290
Jul 2, 2 AM $ 0.0407
+4.72%
$ 4.07 million $ 230,813
Jul 2, 1 AM $ 0.0387
+2.85%
$ 3.87 million $ 182,474
Jul 2, 12 AM $ 0.0376
+2.10%
$ 3.76 million $ 176,521
Jul 1, 11 PM $ 0.0368
+0.29%
$ 3.68 million $ 158,600
Jul 1, 10 PM $ 0.0367
+0.02%
$ 3.67 million $ 157,296
Jul 1, 9 PM $ 0.0367
-0.83%
$ 3.67 million $ 157,575
Jul 1, 8 PM $ 0.037
+1.33%
$ 3.7 million $ 152,779
Jul 1, 7 PM $ 0.0365
-0.55%
$ 3.65 million $ 149,722
Jul 1, 6 PM $ 0.0367
-0.56%
$ 3.67 million $ 151,745
Jul 1, 5 PM $ 0.0369
+1.63%
$ 3.69 million $ 147,148
Jul 1, 4 PM $ 0.0363
-0.03%
$ 3.63 million $ 87,493
Jul 1, 3 PM $ 0.0363
+0.87%
$ 3.63 million $ 88,644
Jul 1, 2 PM $ 0.0361
+1.41%
$ 3.61 million $ 91,788
Jul 1, 1 PM $ 0.0356
+0.22%
$ 3.56 million $ 86,581
Jul 1, 12 PM $ 0.0355
-0.12%
$ 3.55 million $ 88,349
Jul 1, 11 AM $ 0.0356
+0.34%
$ 3.56 million $ 91,799
Jul 1, 10 AM $ 0.0355
+0.32%
$ 3.55 million $ 92,869
Jul 1, 9 AM $ 0.0354
-0.06%
$ 3.54 million $ 105,381
Jul 1, 8 AM $ 0.0354
-0.26%
$ 3.54 million $ 122,427
Jul 1, 7 AM $ 0.0355
+0.28%
$ 3.55 million $ 141,900
Jul 1, 6 AM $ 0.0354
-0.54%
$ 3.54 million $ 157,829
Jul 1, 5 AM $ 0.0356
-0.01%
$ 3.56 million $ 159,051