BANK Historical Data

BANK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0406
-1.44%
$ 4.06 million $ 539,930
Mar 22, 3 AM $ 0.0412
+0.25%
$ 4.12 million $ 524,143
Mar 22, 2 AM $ 0.0411
+0.97%
$ 4.11 million $ 518,041
Mar 22, 1 AM $ 0.0407
-0.46%
$ 4.07 million $ 491,535
Mar 22, 12 AM $ 0.0405
-0.70%
$ 4.05 million $ 466,323
Mar 21, 11 PM $ 0.0408
+0.02%
$ 4.08 million $ 412,882
Mar 21, 10 PM $ 0.0408
+1.48%
$ 4.08 million $ 322,103
Mar 21, 9 PM $ 0.0402
+0.52%
$ 4.02 million $ 320,249
Mar 21, 8 PM $ 0.0398
+1.28%
$ 3.98 million $ 312,920
Mar 21, 7 PM $ 0.0393
-2.46%
$ 3.93 million $ 307,901
Mar 21, 6 PM $ 0.04
+1.78%
$ 4 million $ 262,387
Mar 21, 5 PM $ 0.0393
+1.23%
$ 3.93 million $ 213,270
Mar 21, 4 PM $ 0.0389
+4.99%
$ 3.89 million $ 152,427
Mar 21, 3 PM $ 0.037
+1.86%
$ 3.7 million $ 122,008
Mar 21, 2 PM $ 0.0364
+0.10%
$ 3.64 million $ 93,007
Mar 21, 1 PM $ 0.0361
-1.89%
$ 3.61 million $ 93,841
Mar 21, 12 PM $ 0.0368
+0.26%
$ 3.68 million $ 102,398
Mar 21, 11 AM $ 0.0367
-0.19%
$ 3.67 million $ 103,658
Mar 21, 10 AM $ 0.0368
-0.33%
$ 3.68 million $ 106,596
Mar 21, 9 AM $ 0.0369
-0.44%
$ 3.69 million $ 107,688
Mar 21, 8 AM $ 0.0364
-0.53%
$ 3.64 million $ 90,367
Mar 21, 7 AM $ 0.0365
-0.28%
$ 3.65 million $ 94,270
Mar 21, 6 AM $ 0.0366
-0.49%
$ 3.66 million $ 95,398
Mar 21, 5 AM $ 0.0368
+1.07%
$ 3.68 million $ 95,968
Mar 21, 4 AM $ 0.0364
-0.50%
$ 3.64 million $ 97,543
Mar 21, 3 AM $ 0.0366
-0.04%
$ 3.66 million $ 98,256
Mar 21, 2 AM $ 0.0366
+0.29%
$ 3.66 million $ 98,744
Mar 21, 1 AM $ 0.0368
+0.32%
$ 3.68 million $ 116,891
Mar 21, 12 AM $ 0.0368
-1.32%
$ 3.68 million $ 119,690
Mar 20, 11 PM $ 0.0372
-0.56%
$ 3.72 million $ 122,292
Mar 20, 10 PM $ 0.0375
-2.07%
$ 3.75 million $ 129,652
Mar 20, 9 PM $ 0.0381
-0.10%
$ 3.81 million $ 126,422
Mar 20, 8 PM $ 0.0381
+0.46%
$ 3.81 million $ 119,794
Mar 20, 7 PM $ 0.038
+0.25%
$ 3.8 million $ 119,129
Mar 20, 6 PM $ 0.038
-0.25%
$ 3.8 million $ 121,694
Mar 20, 5 PM $ 0.038
+0.72%
$ 3.8 million $ 121,981
Mar 20, 4 PM $ 0.0376
+0.92%
$ 3.76 million $ 124,064
Mar 20, 3 PM $ 0.0373
-0.46%
$ 3.73 million $ 126,466
Mar 20, 2 PM $ 0.0374
+1.89%
$ 3.74 million $ 133,730
Mar 20, 1 PM $ 0.0369
+0.27%
$ 3.69 million $ 144,847
Mar 20, 12 PM $ 0.0368
-0.19%
$ 3.68 million $ 132,726
Mar 20, 11 AM $ 0.037
-0.55%
$ 3.7 million $ 133,004
Mar 20, 10 AM $ 0.037
+1.69%
$ 3.7 million $ 132,529
Mar 20, 9 AM $ 0.0363
-1.02%
$ 3.63 million $ 132,737
Mar 20, 8 AM $ 0.0369
+3.34%
$ 3.69 million $ 129,836
Mar 20, 7 AM $ 0.0358
+0.63%
$ 3.58 million $ 130,362
Mar 20, 6 AM $ 0.0356
+0.00%
$ 3.56 million $ 138,607
Mar 20, 5 AM $ 0.0357
-0.86%
$ 3.57 million $ 138,522
Mar 20, 4 AM $ 0.0358
-0.40%
$ 3.58 million $ 135,889
Mar 20, 3 AM $ 0.0361
-0.77%
$ 3.61 million $ 135,326