BANK Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.0414
+0.96%
$ 4.14 million $ 192,337
May 15, 5 AM $ 0.0411
+1.25%
$ 4.11 million $ 226,493
May 15, 4 AM $ 0.0407
-1.21%
$ 4.07 million $ 227,033
May 15, 3 AM $ 0.0413
+0.94%
$ 4.13 million $ 236,712
May 15, 2 AM $ 0.0408
+0.02%
$ 4.08 million $ 273,085
May 15, 1 AM $ 0.0408
+0.72%
$ 4.08 million $ 277,896
May 15, 12 AM $ 0.0405
-0.22%
$ 4.05 million $ 281,064
May 14, 11 PM $ 0.0406
-0.04%
$ 4.06 million $ 277,368
May 14, 10 PM $ 0.0405
+0.00%
$ 4.05 million $ 288,029
May 14, 9 PM $ 0.0405
-0.01%
$ 4.05 million $ 289,738
May 14, 8 PM $ 0.0405
-0.50%
$ 4.05 million $ 299,301
May 14, 7 PM $ 0.0407
-2.89%
$ 4.07 million $ 310,575
May 14, 6 PM $ 0.0417
+2.96%
$ 4.17 million $ 300,119
May 14, 5 PM $ 0.0404
+0.74%
$ 4.04 million $ 305,978
May 14, 4 PM $ 0.0399
-0.23%
$ 3.99 million $ 348,679
May 14, 3 PM $ 0.04
+0.24%
$ 4 million $ 384,959
May 14, 2 PM $ 0.0399
+0.54%
$ 3.99 million $ 432,078
May 14, 1 PM $ 0.0397
+0.22%
$ 3.97 million $ 463,044
May 14, 12 PM $ 0.0396
+1.30%
$ 3.96 million $ 489,607
May 14, 11 AM $ 0.0388
-0.50%
$ 3.88 million $ 527,074
May 14, 10 AM $ 0.0387
+0.24%
$ 3.87 million $ 524,259
May 14, 9 AM $ 0.0389
-1.29%
$ 3.89 million $ 515,152
May 14, 8 AM $ 0.0393
+0.52%
$ 3.93 million $ 504,780
May 14, 7 AM $ 0.0392
-2.73%
$ 3.92 million $ 504,593
May 14, 6 AM $ 0.0403
-1.93%
$ 4.03 million $ 477,816
May 14, 5 AM $ 0.0413
-1.19%
$ 4.13 million $ 447,592
May 14, 4 AM $ 0.0419
-0.01%
$ 4.19 million $ 464,583
May 14, 3 AM $ 0.0419
-0.74%
$ 4.19 million $ 456,225
May 14, 2 AM $ 0.0423
-0.26%
$ 4.23 million $ 420,985
May 14, 1 AM $ 0.0424
+0.01%
$ 4.24 million $ 414,900
May 14, 12 AM $ 0.0422
+0.22%
$ 4.22 million $ 411,392
May 13, 11 PM $ 0.0421
+1.23%
$ 4.21 million $ 409,005
May 13, 10 PM $ 0.0416
+0.24%
$ 4.16 million $ 397,985
May 13, 9 PM $ 0.0415
-1.14%
$ 4.15 million $ 399,547
May 13, 8 PM $ 0.0418
-0.50%
$ 4.18 million $ 390,328
May 13, 7 PM $ 0.0422
-0.26%
$ 4.22 million $ 380,182
May 13, 6 PM $ 0.0423
-2.08%
$ 4.23 million $ 378,114
May 13, 5 PM $ 0.0432
-0.68%
$ 4.32 million $ 373,021
May 13, 4 PM $ 0.0433
+2.22%
$ 4.33 million $ 330,892
May 13, 3 PM $ 0.043
+1.66%
$ 4.3 million $ 318,760
May 13, 2 PM $ 0.0424
+2.75%
$ 4.24 million $ 276,143
May 13, 1 PM $ 0.0411
+0.71%
$ 4.11 million $ 259,119
May 13, 12 PM $ 0.0409
-0.52%
$ 4.09 million $ 235,849
May 13, 11 AM $ 0.0411
-0.74%
$ 4.11 million $ 236,769
May 13, 10 AM $ 0.0414
+0.23%
$ 4.14 million $ 374,914
May 13, 9 AM $ 0.0413
+0.75%
$ 4.13 million $ 443,417
May 13, 8 AM $ 0.041
-0.22%
$ 4.1 million $ 525,720
May 13, 7 AM $ 0.0411
-0.03%
$ 4.11 million $ 539,579
May 13, 6 AM $ 0.0412
+0.73%
$ 4.12 million $ 548,265
May 13, 5 AM $ 0.041
-1.91%
$ 4.1 million $ 601,277