BANK Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.0356
-0.01%
$ 3.56 million $ 159,051
Jul 1, 4 AM $ 0.0356
-0.28%
$ 3.56 million $ 161,579
Jul 1, 3 AM $ 0.0358
-0.02%
$ 3.58 million $ 160,427
Jul 1, 2 AM $ 0.0358
-0.29%
$ 3.58 million $ 161,109
Jul 1, 1 AM $ 0.0359
+0.49%
$ 3.59 million $ 165,069
Jul 1, 12 AM $ 0.036
-0.56%
$ 3.6 million $ 158,994
Jun 30, 11 PM $ 0.0362
-0.03%
$ 3.62 million $ 160,034
Jun 30, 10 PM $ 0.0362
-0.53%
$ 3.62 million $ 160,615
Jun 30, 9 PM $ 0.0363
-0.77%
$ 3.63 million $ 159,195
Jun 30, 8 PM $ 0.0366
-0.27%
$ 3.66 million $ 160,651
Jun 30, 7 PM $ 0.0367
-0.27%
$ 3.67 million $ 163,068
Jun 30, 6 PM $ 0.0369
+0.02%
$ 3.69 million $ 161,360
Jun 30, 5 PM $ 0.0368
+1.12%
$ 3.68 million $ 160,566
Jun 30, 4 PM $ 0.0364
+0.28%
$ 3.64 million $ 151,129
Jun 30, 3 PM $ 0.0363
-1.64%
$ 3.63 million $ 150,196
Jun 30, 2 PM $ 0.0369
-0.75%
$ 3.69 million $ 144,679
Jun 30, 1 PM $ 0.0369
+0.55%
$ 3.69 million $ 145,176
Jun 30, 12 PM $ 0.0369
-0.27%
$ 3.69 million $ 142,437
Jun 30, 11 AM $ 0.0368
-0.61%
$ 3.68 million $ 141,530
Jun 30, 10 AM $ 0.0371
+1.01%
$ 3.71 million $ 140,469
Jun 30, 9 AM $ 0.0368
-0.49%
$ 3.68 million $ 128,896
Jun 30, 8 AM $ 0.0367
+3.09%
$ 3.67 million $ 109,749
Jun 30, 7 AM $ 0.0358
+2.01%
$ 3.58 million $ 91,366
Jun 30, 6 AM $ 0.035
-1.31%
$ 3.5 million $ 78,351
Jun 30, 5 AM $ 0.0354
+0.79%
$ 3.54 million $ 76,716
Jun 30, 4 AM $ 0.0351
+0.01%
$ 3.51 million $ 73,544
Jun 30, 3 AM $ 0.0351
+0.08%
$ 3.51 million $ 73,434
Jun 30, 2 AM $ 0.035
-1.49%
$ 3.5 million $ 74,903
Jun 30, 1 AM $ 0.0356
-0.34%
$ 3.56 million $ 73,475
Jun 30, 12 AM $ 0.0357
+1.17%
$ 3.57 million $ 70,138
Jun 29, 11 PM $ 0.0353
-0.77%
$ 3.53 million $ 68,929
Jun 29, 10 PM $ 0.0357
+0.16%
$ 3.57 million $ 67,944
Jun 29, 9 PM $ 0.0355
+0.12%
$ 3.55 million $ 67,810
Jun 29, 8 PM $ 0.0354
+0.37%
$ 3.54 million $ 66,598
Jun 29, 7 PM $ 0.0352
-0.27%
$ 3.52 million $ 63,389
Jun 29, 6 PM $ 0.0354
-0.22%
$ 3.54 million $ 63,561
Jun 29, 5 PM $ 0.0355
+0.22%
$ 3.55 million $ 63,133
Jun 29, 4 PM $ 0.0355
-0.15%
$ 3.55 million $ 62,290
Jun 29, 3 PM $ 0.0356
+0.17%
$ 3.56 million $ 68,131
Jun 29, 2 PM $ 0.0356
+0.06%
$ 3.56 million $ 66,365
Jun 29, 1 PM $ 0.0356
-0.53%
$ 3.56 million $ 64,382
Jun 29, 12 PM $ 0.0358
+0.18%
$ 3.58 million $ 62,801
Jun 29, 11 AM $ 0.0356
+0.05%
$ 3.56 million $ 61,792
Jun 29, 10 AM $ 0.0356
-0.89%
$ 3.56 million $ 62,620
Jun 29, 9 AM $ 0.0359
-0.09%
$ 3.59 million $ 61,467
Jun 29, 8 AM $ 0.0358
+0.09%
$ 3.58 million $ 61,507
Jun 29, 7 AM $ 0.0356
-1.00%
$ 3.56 million $ 62,018
Jun 29, 6 AM $ 0.0361
-0.32%
$ 3.61 million $ 63,573
Jun 29, 5 AM $ 0.0362
+0.64%
$ 3.62 million $ 65,300
Jun 29, 4 AM $ 0.0359
-0.99%
$ 3.59 million $ 66,137