Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.0123
+7.84%
$1.23 million $16,961
Jul 14, 2024 $0.0114
-5.41%
$1.14 million $15,542
Jul 13, 2024 $0.012
+4.46%
$1.2 million $13,528
Jul 12, 2024 $0.0115
+0.47%
$1.15 million $15,650
Jul 11, 2024 $0.0115
-1.17%
$1.15 million $14,739
Jul 10, 2024 $0.0116
+5.85%
$1.16 million $14,236
Jul 9, 2024 $0.011
+1.54%
$1.1 million $13,203
Jul 8, 2024 $0.0108
-3.82%
$1.08 million $14,986
Jul 7, 2024 $0.0112
-6.56%
$1.12 million $13,465
Jul 6, 2024 $0.012
+24.23%
$1.2 million $12,117
Jul 5, 2024 $0.00967
-10.06%
$966,600 $10,922
Jul 4, 2024 $0.011
-5.86%
$1.1 million $11,762
Jul 3, 2024 $0.0119
-1.60%
$1.19 million $13,791
Jul 2, 2024 $0.0121
-5.01%
$1.21 million $14,884
Jul 1, 2024 $0.0128
+0.80%
$1.28 million $22,242
Jun 30, 2024 $0.0127
+6.51%
$1.27 million $15,257
Jun 29, 2024 $0.0119
+0.52%
$1.19 million $13,263
Jun 28, 2024 $0.0118
-0.67%
$1.18 million $16,584
Jun 27, 2024 $0.0119
-9.24%
$1.19 million $16,007
Jun 26, 2024 $0.013
+18.05%
$1.3 million $19,305
Jun 25, 2024 $0.011
-0.67%
$1.1 million $15,463
Jun 24, 2024 $0.0112
-11.64%
$1.12 million $21,340
Jun 23, 2024 $0.0126
+3.77%
$1.26 million $19,014
Jun 22, 2024 $0.0125
+16.16%
$1.25 million $14,552
Jun 21, 2024 $0.0109
-12.66%
$1.09 million $13,465
Jun 20, 2024 $0.0126
+16.84%
$1.26 million $21,803
Jun 19, 2024 $0.0108
-11.99%
$1.08 million $24,812
Jun 18, 2024 $0.0122
+12.38%
$1.22 million $26,536
Jun 17, 2024 $0.0143
+11.16%
$1.43 million $29,680
Jun 16, 2024 $0.0128
-1.76%
$1.28 million $32,694
Jun 15, 2024 $0.0107
+1.25%
$1.07 million $21,339
Jun 14, 2024 $0.0106
-9.00%
$1.06 million $17,880
Jun 13, 2024 $0.0116
+2.07%
$1.16 million $36,803
Jun 12, 2024 $0.0114
-6.24%
$1.14 million $31,184
Jun 11, 2024 $0.0121
+4.90%
$1.21 million $26,029
Jun 10, 2024 $0.0116
-20.95%
$1.16 million $29,189
Jun 9, 2024 $0.0146
+5.78%
$1.46 million $20,726
Jun 8, 2024 $0.0138
-5.74%
$1.39 million $19,379
Jun 7, 2024 $0.0147
-6.76%
$1.47 million $32,453
Jun 6, 2024 $0.0158
-4.52%
$1.58 million $28,600
Jun 5, 2024 $0.0165
-0.95%
$1.65 million $25,528
Jun 4, 2024 $0.0167
+6.62%
$1.67 million $16,475
Jun 3, 2024 $0.0157
-11.44%
$1.57 million $20,613
Jun 2, 2024 $0.0175
+3.68%
$1.75 million $26,126
Jun 1, 2024 $0.0168
-5.74%
$1.68 million $21,225
May 31, 2024 $0.0179
-11.51%
$1.79 million $74,759
May 30, 2024 $0.0201
+27.35%
$2.01 million $103,960
May 29, 2024 $0.0157
+4.78%
$1.57 million $37,677
May 28, 2024 $0.015
+16.14%
$1.5 million $31,200
May 27, 2024 $0.013
-1.80%
$1.3 million $47,177