BANK Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0211
+19.53%
$ 2.11 million $ 35,279
Mar 30, 2024 $ 0.0177
+13.24%
$ 1.77 million $ 61,308
Mar 29, 2024 $ 0.0156
-3.74%
$ 1.56 million $ 47,130
Mar 28, 2024 $ 0.0161
+5.76%
$ 1.61 million $ 35,394
Mar 27, 2024 $ 0.0152
+2.46%
$ 1.52 million $ 34,120
Mar 26, 2024 $ 0.0148
-5.96%
$ 1.48 million $ 38,274
Mar 25, 2024 $ 0.0157
+1.82%
$ 1.57 million $ 55,990
Mar 24, 2024 $ 0.0155
-5.23%
$ 1.55 million $ 31,697
Mar 23, 2024 $ 0.0163
+3.00%
$ 1.63 million $ 28,638
Mar 22, 2024 $ 0.0158
+1.69%
$ 1.58 million $ 36,163
Mar 21, 2024 $ 0.0155
-10.50%
$ 1.55 million $ 32,914
Mar 20, 2024 $ 0.0173
+19.81%
$ 1.73 million $ 44,627
Mar 19, 2024 $ 0.0146
-12.91%
$ 1.46 million $ 39,152
Mar 18, 2024 $ 0.0167
-5.32%
$ 1.67 million $ 51,440
Mar 17, 2024 $ 0.0176
+0.56%
$ 1.76 million $ 46,529
Mar 16, 2024 $ 0.0175
-7.28%
$ 1.75 million $ 47,861
Mar 15, 2024 $ 0.0189
-14.70%
$ 1.89 million $ 60,107
Mar 14, 2024 $ 0.0222
-3.78%
$ 2.22 million $ 44,112
Mar 13, 2024 $ 0.0231
-1.20%
$ 2.31 million $ 56,666
Mar 12, 2024 $ 0.0228
+9.33%
$ 2.28 million $ 83,365
Mar 11, 2024 $ 0.0209
-0.81%
$ 2.09 million $ 55,963
Mar 10, 2024 $ 0.0211
-5.77%
$ 2.11 million $ 72,336
Mar 9, 2024 $ 0.0224
-4.06%
$ 2.24 million $ 47,168
Mar 8, 2024 $ 0.0233
-3.78%
$ 2.33 million $ 64,358
Mar 7, 2024 $ 0.0242
+0.07%
$ 2.42 million $ 70,602
Mar 6, 2024 $ 0.0242
+3.35%
$ 2.42 million $ 63,736
Mar 5, 2024 $ 0.0234
-12.97%
$ 2.34 million $ 207,463
Mar 4, 2024 $ 0.0265
+19.27%
$ 2.65 million $ 155,088
Mar 3, 2024 $ 0.0222
-8.60%
$ 2.22 million $ 59,980
Mar 2, 2024 $ 0.0243
+0.36%
$ 2.43 million $ 74,262
Mar 1, 2024 $ 0.0242
-1.58%
$ 2.42 million $ 111,003
Feb 29, 2024 $ 0.0245
-10.62%
$ 2.45 million $ 109,282
Feb 28, 2024 $ 0.0275
-0.47%
$ 2.75 million $ 82,061
Feb 27, 2024 $ 0.0276
-4.68%
$ 2.76 million $ 61,791
Feb 26, 2024 $ 0.0292
+10.39%
$ 2.92 million $ 85,017
Feb 25, 2024 $ 0.0265
+2.56%
$ 2.65 million $ 50,940
Feb 24, 2024 $ 0.0258
-0.83%
$ 2.58 million $ 55,489
Feb 23, 2024 $ 0.026
-8.43%
$ 2.6 million $ 40,113
Feb 22, 2024 $ 0.0284
-1.51%
$ 2.84 million $ 33,771
Feb 21, 2024 $ 0.0286
+7.02%
$ 2.86 million $ 58,534
Feb 20, 2024 $ 0.0267
+1.53%
$ 2.67 million $ 39,351
Feb 19, 2024 $ 0.0261
-8.58%
$ 2.61 million $ 42,832
Feb 18, 2024 $ 0.029
-0.33%
$ 2.9 million $ 73,092
Feb 17, 2024 $ 0.0291
-11.70%
$ 2.91 million $ 74,787
Feb 16, 2024 $ 0.0331
-2.91%
$ 3.31 million $ 61,425
Feb 15, 2024 $ 0.0339
+7.46%
$ 3.39 million $ 50,555
Feb 14, 2024 $ 0.0315
+2.22%
$ 3.15 million $ 38,440
Feb 13, 2024 $ 0.0308
-3.54%
$ 3.08 million $ 50,686
Feb 12, 2024 $ 0.032
+7.00%
$ 3.2 million $ 45,992
Feb 11, 2024 $ 0.0299
+2.26%
$ 2.99 million $ 29,655