BANK Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0359
-0.99%
$ 3.59 million $ 66,137
Jun 29, 3 AM $ 0.0363
+0.14%
$ 3.63 million $ 67,034
Jun 29, 2 AM $ 0.0363
+0.27%
$ 3.63 million $ 64,487
Jun 29, 1 AM $ 0.0361
-0.01%
$ 3.61 million $ 61,638
Jun 29, 12 AM $ 0.0361
-0.57%
$ 3.61 million $ 62,492
Jun 28, 11 PM $ 0.0363
-0.24%
$ 3.63 million $ 65,519
Jun 28, 10 PM $ 0.0364
-0.51%
$ 3.64 million $ 64,352
Jun 28, 9 PM $ 0.0365
-0.24%
$ 3.65 million $ 64,106
Jun 28, 8 PM $ 0.0366
+0.17%
$ 3.66 million $ 63,325
Jun 28, 7 PM $ 0.0366
+0.63%
$ 3.66 million $ 63,932
Jun 28, 6 PM $ 0.0364
+0.46%
$ 3.64 million $ 70,187
Jun 28, 5 PM $ 0.0362
-0.34%
$ 3.62 million $ 72,647
Jun 28, 4 PM $ 0.0362
+0.33%
$ 3.62 million $ 75,301
Jun 28, 3 PM $ 0.0362
-0.38%
$ 3.62 million $ 122,770
Jun 28, 2 PM $ 0.0364
+0.01%
$ 3.64 million $ 123,602
Jun 28, 1 PM $ 0.0365
+0.19%
$ 3.65 million $ 123,006
Jun 28, 12 PM $ 0.0365
-0.52%
$ 3.65 million $ 124,040
Jun 28, 11 AM $ 0.0367
+0.80%
$ 3.67 million $ 123,565
Jun 28, 10 AM $ 0.0363
-0.53%
$ 3.63 million $ 127,337
Jun 28, 9 AM $ 0.0364
-0.28%
$ 3.64 million $ 130,634
Jun 28, 8 AM $ 0.0366
+0.00%
$ 3.66 million $ 134,822
Jun 28, 7 AM $ 0.0366
+0.82%
$ 3.66 million $ 133,458
Jun 28, 6 AM $ 0.0362
-1.05%
$ 3.62 million $ 131,808
Jun 28, 5 AM $ 0.0365
-1.37%
$ 3.65 million $ 131,961
Jun 28, 4 AM $ 0.037
-0.28%
$ 3.7 million $ 131,267
Jun 28, 3 AM $ 0.0371
+0.87%
$ 3.71 million $ 129,529
Jun 28, 2 AM $ 0.0369
-0.77%
$ 3.69 million $ 129,654
Jun 28, 1 AM $ 0.0372
+1.00%
$ 3.72 million $ 128,829
Jun 28, 12 AM $ 0.0368
-0.28%
$ 3.68 million $ 128,372
Jun 27, 11 PM $ 0.0369
-0.23%
$ 3.69 million $ 127,163
Jun 27, 10 PM $ 0.037
+0.48%
$ 3.7 million $ 127,857
Jun 27, 9 PM $ 0.0368
-0.25%
$ 3.68 million $ 130,462
Jun 27, 8 PM $ 0.0369
+0.79%
$ 3.69 million $ 130,598
Jun 27, 7 PM $ 0.0366
-0.53%
$ 3.66 million $ 129,747
Jun 27, 6 PM $ 0.0369
+0.01%
$ 3.69 million $ 121,965
Jun 27, 5 PM $ 0.0369
-0.03%
$ 3.69 million $ 118,858
Jun 27, 4 PM $ 0.037
-0.21%
$ 3.7 million $ 116,808
Jun 27, 3 PM $ 0.0371
+0.01%
$ 3.71 million $ 92,453
Jun 27, 2 PM $ 0.0372
-0.34%
$ 3.72 million $ 95,535
Jun 27, 1 PM $ 0.0373
-0.04%
$ 3.73 million $ 101,737
Jun 27, 12 PM $ 0.0374
-0.85%
$ 3.74 million $ 104,298
Jun 27, 11 AM $ 0.0378
+0.46%
$ 3.78 million $ 105,692
Jun 27, 10 AM $ 0.0376
+0.26%
$ 3.76 million $ 101,943
Jun 27, 9 AM $ 0.0376
+1.53%
$ 3.76 million $ 101,587
Jun 27, 8 AM $ 0.037
-0.73%
$ 3.7 million $ 102,382
Jun 27, 7 AM $ 0.0374
+0.72%
$ 3.74 million $ 106,045
Jun 27, 6 AM $ 0.0373
+0.49%
$ 3.73 million $ 105,515
Jun 27, 5 AM $ 0.0372
-0.61%
$ 3.72 million $ 108,457
Jun 27, 4 AM $ 0.0374
-0.52%
$ 3.74 million $ 189,848
Jun 27, 3 AM $ 0.0377
+0.25%
$ 3.77 million $ 215,722