BANK Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0383
+0.14%
$ 3.83 million $ 72,256
Mar 18, 2 AM $ 0.0382
+1.04%
$ 3.82 million $ 72,441
Mar 18, 1 AM $ 0.0376
+0.56%
$ 3.76 million $ 88,496
Mar 18, 12 AM $ 0.0374
-0.06%
$ 3.74 million $ 88,995
Mar 17, 11 PM $ 0.0374
-1.04%
$ 3.74 million $ 88,084
Mar 17, 10 PM $ 0.0378
-0.29%
$ 3.78 million $ 88,781
Mar 17, 9 PM $ 0.038
-0.08%
$ 3.8 million $ 89,428
Mar 17, 8 PM $ 0.038
-0.01%
$ 3.8 million $ 93,128
Mar 17, 7 PM $ 0.0381
-0.61%
$ 3.81 million $ 93,483
Mar 17, 6 PM $ 0.0384
+0.57%
$ 3.84 million $ 94,323
Mar 17, 5 PM $ 0.0382
+0.46%
$ 3.82 million $ 98,922
Mar 17, 4 PM $ 0.038
-1.04%
$ 3.8 million $ 99,650
Mar 17, 3 PM $ 0.0384
+0.02%
$ 3.84 million $ 96,822
Mar 17, 2 PM $ 0.0382
-0.22%
$ 3.82 million $ 99,581
Mar 17, 1 PM $ 0.0383
-0.06%
$ 3.83 million $ 104,952
Mar 17, 12 PM $ 0.0385
+0.69%
$ 3.85 million $ 104,175
Mar 17, 11 AM $ 0.0381
-0.18%
$ 3.83 million $ 102,331
Mar 17, 10 AM $ 0.0382
-0.29%
$ 3.82 million $ 103,156
Mar 17, 9 AM $ 0.0383
+0.54%
$ 3.83 million $ 104,509
Mar 17, 8 AM $ 0.0382
+0.05%
$ 3.82 million $ 106,221
Mar 17, 7 AM $ 0.0382
-0.26%
$ 3.83 million $ 110,197
Mar 17, 6 AM $ 0.0382
-0.01%
$ 3.82 million $ 131,663
Mar 17, 5 AM $ 0.0382
+0.40%
$ 3.82 million $ 128,421
Mar 17, 4 AM $ 0.038
-0.46%
$ 3.8 million $ 117,452
Mar 17, 3 AM $ 0.0381
-1.02%
$ 3.81 million $ 117,625
Mar 17, 2 AM $ 0.0387
-0.38%
$ 3.87 million $ 119,306
Mar 17, 1 AM $ 0.0388
+0.25%
$ 3.88 million $ 101,871
Mar 17, 12 AM $ 0.0389
+0.23%
$ 3.89 million $ 101,608
Mar 16, 11 PM $ 0.0388
+1.25%
$ 3.88 million $ 105,002
Mar 16, 10 PM $ 0.0385
-0.52%
$ 3.85 million $ 101,931
Mar 16, 9 PM $ 0.0387
+0.78%
$ 3.87 million $ 103,004
Mar 16, 8 PM $ 0.0384
-0.76%
$ 3.84 million $ 100,974
Mar 16, 7 PM $ 0.0385
+0.04%
$ 3.85 million $ 113,447
Mar 16, 6 PM $ 0.0385
+0.27%
$ 3.85 million $ 111,967
Mar 16, 5 PM $ 0.0384
-0.49%
$ 3.84 million $ 105,824
Mar 16, 4 PM $ 0.0386
+1.63%
$ 3.85 million $ 108,600
Mar 16, 3 PM $ 0.038
-0.25%
$ 3.8 million $ 108,110
Mar 16, 2 PM $ 0.0381
+0.26%
$ 3.81 million $ 105,910
Mar 16, 1 PM $ 0.038
-1.08%
$ 3.81 million $ 98,942
Mar 16, 12 PM $ 0.0385
+0.53%
$ 3.85 million $ 98,652
Mar 16, 11 AM $ 0.0383
-0.23%
$ 3.83 million $ 99,968
Mar 16, 10 AM $ 0.0381
-0.36%
$ 3.81 million $ 101,498
Mar 16, 9 AM $ 0.0382
+0.81%
$ 3.82 million $ 117,853
Mar 16, 8 AM $ 0.038
-0.52%
$ 3.8 million $ 118,728
Mar 16, 7 AM $ 0.0382
-1.06%
$ 3.82 million $ 127,832
Mar 16, 6 AM $ 0.0386
+0.33%
$ 3.86 million $ 108,290
Mar 16, 5 AM $ 0.0386
+0.25%
$ 3.86 million $ 110,753
Mar 16, 4 AM $ 0.0386
+0.23%
$ 3.86 million $ 111,200
Mar 16, 3 AM $ 0.0385
+0.21%
$ 3.85 million $ 112,707
Mar 16, 2 AM $ 0.0384
+0.31%
$ 3.84 million $ 114,914