BANK Historical Data

BANK Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0412
+0.73%
$ 4.12 million $ 548,265
May 13, 5 AM $ 0.041
-1.91%
$ 4.1 million $ 601,277
May 13, 4 AM $ 0.0418
+0.01%
$ 4.18 million $ 604,776
May 13, 3 AM $ 0.0418
+0.72%
$ 4.18 million $ 639,277
May 13, 2 AM $ 0.0417
+0.46%
$ 4.17 million $ 648,443
May 13, 1 AM $ 0.0417
+0.72%
$ 4.17 million $ 652,586
May 13, 12 AM $ 0.0414
+0.97%
$ 4.14 million $ 661,594
May 12, 11 PM $ 0.041
-0.24%
$ 4.1 million $ 747,951
May 12, 10 PM $ 0.0412
+0.49%
$ 4.12 million $ 922,278
May 12, 9 PM $ 0.0411
+0.00%
$ 4.11 million $ 1.02 million
May 12, 8 PM $ 0.0411
-0.72%
$ 4.11 million $ 1.09 million
May 12, 7 PM $ 0.0414
+0.49%
$ 4.14 million $ 1.14 million
May 12, 6 PM $ 0.0412
-1.20%
$ 4.12 million $ 1.31 million
May 12, 5 PM $ 0.0417
+1.46%
$ 4.17 million $ 1.32 million
May 12, 4 PM $ 0.0411
-2.84%
$ 4.11 million $ 1.31 million
May 12, 3 PM $ 0.0423
+1.19%
$ 4.23 million $ 1.3 million
May 12, 2 PM $ 0.0418
+0.95%
$ 4.18 million $ 1.3 million
May 12, 1 PM $ 0.0414
-0.23%
$ 4.14 million $ 1.29 million
May 12, 12 PM $ 0.0415
-1.66%
$ 4.15 million $ 1.28 million
May 12, 11 AM $ 0.0421
+0.00%
$ 4.21 million $ 1.24 million
May 12, 10 AM $ 0.0401
-6.42%
$ 4.01 million $ 1.1 million
May 12, 9 AM $ 0.0428
-0.71%
$ 4.28 million $ 1.11 million
May 12, 8 AM $ 0.0433
+0.70%
$ 4.33 million $ 1.07 million
May 12, 7 AM $ 0.043
-0.46%
$ 4.3 million $ 1.06 million
May 12, 6 AM $ 0.0432
-2.68%
$ 4.32 million $ 1.04 million
May 12, 5 AM $ 0.0444
+2.75%
$ 4.44 million $ 1 million
May 12, 4 AM $ 0.0432
+2.63%
$ 4.32 million $ 964,329
May 12, 3 AM $ 0.0421
-0.48%
$ 4.21 million $ 935,781
May 12, 2 AM $ 0.0423
+0.72%
$ 4.23 million $ 932,952
May 12, 1 AM $ 0.042
-1.17%
$ 4.2 million $ 948,075
May 12, 12 AM $ 0.0425
-0.70%
$ 4.25 million $ 953,661
May 11, 11 PM $ 0.0426
-1.59%
$ 4.26 million $ 868,253
May 11, 10 PM $ 0.0433
-0.49%
$ 4.33 million $ 708,049
May 11, 9 PM $ 0.0435
+0.95%
$ 4.35 million $ 596,589
May 11, 8 PM $ 0.0428
+1.65%
$ 4.28 million $ 530,546
May 11, 7 PM $ 0.0422
+4.94%
$ 4.22 million $ 492,404
May 11, 6 PM $ 0.0402
+2.55%
$ 4.02 million $ 318,002
May 11, 5 PM $ 0.0394
+0.47%
$ 3.94 million $ 307,007
May 11, 4 PM $ 0.0392
-0.25%
$ 3.92 million $ 318,963
May 11, 3 PM $ 0.0393
+1.23%
$ 3.93 million $ 325,884
May 11, 2 PM $ 0.0388
+0.03%
$ 3.88 million $ 316,777
May 11, 1 PM $ 0.0388
+0.22%
$ 3.88 million $ 313,146
May 11, 12 PM $ 0.0387
-1.03%
$ 3.87 million $ 314,490
May 11, 11 AM $ 0.0391
-0.48%
$ 3.91 million $ 323,213
May 11, 10 AM $ 0.0393
+3.49%
$ 3.93 million $ 378,312
May 11, 9 AM $ 0.038
-0.25%
$ 3.8 million $ 274,605
May 11, 8 AM $ 0.0381
+1.00%
$ 3.81 million $ 279,512
May 11, 7 AM $ 0.0377
-0.46%
$ 3.77 million $ 282,582
May 11, 6 AM $ 0.0379
-0.01%
$ 3.79 million $ 291,631
May 11, 5 AM $ 0.0379
+0.53%
$ 3.79 million $ 301,887