BANK Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.0377
+0.25%
$ 3.77 million $ 215,722
Jun 27, 2 AM $ 0.0375
-0.21%
$ 3.75 million $ 220,649
Jun 27, 1 AM $ 0.0376
+0.51%
$ 3.76 million $ 227,921
Jun 27, 12 AM $ 0.0374
-0.25%
$ 3.74 million $ 231,769
Jun 26, 11 PM $ 0.0374
-0.54%
$ 3.74 million $ 231,707
Jun 26, 10 PM $ 0.0376
-0.23%
$ 3.76 million $ 233,717
Jun 26, 9 PM $ 0.0378
-0.01%
$ 3.78 million $ 233,529
Jun 26, 8 PM $ 0.0378
-0.28%
$ 3.78 million $ 234,367
Jun 26, 7 PM $ 0.0379
-0.21%
$ 3.79 million $ 271,550
Jun 26, 6 PM $ 0.0379
-0.21%
$ 3.79 million $ 272,597
Jun 26, 5 PM $ 0.038
-0.23%
$ 3.8 million $ 273,466
Jun 26, 4 PM $ 0.038
-0.03%
$ 3.8 million $ 273,053
Jun 26, 3 PM $ 0.038
-0.29%
$ 3.8 million $ 247,261
Jun 26, 2 PM $ 0.0381
-0.74%
$ 3.81 million $ 245,262
Jun 26, 1 PM $ 0.0384
+1.28%
$ 3.84 million $ 266,435
Jun 26, 12 PM $ 0.0381
+0.23%
$ 3.81 million $ 271,418
Jun 26, 11 AM $ 0.0379
-0.51%
$ 3.79 million $ 272,515
Jun 26, 10 AM $ 0.0381
+0.50%
$ 3.81 million $ 272,362
Jun 26, 9 AM $ 0.0379
-0.52%
$ 3.79 million $ 276,983
Jun 26, 8 AM $ 0.038
-0.76%
$ 3.8 million $ 272,268
Jun 26, 7 AM $ 0.0384
+0.76%
$ 3.84 million $ 271,816
Jun 26, 6 AM $ 0.0381
+0.05%
$ 3.81 million $ 273,257
Jun 26, 5 AM $ 0.0381
+0.04%
$ 3.81 million $ 269,147
Jun 26, 4 AM $ 0.0377
+0.49%
$ 3.77 million $ 187,370
Jun 26, 3 AM $ 0.0375
+2.01%
$ 3.75 million $ 166,452
Jun 26, 2 AM $ 0.0367
-2.13%
$ 3.67 million $ 162,918
Jun 26, 1 AM $ 0.0374
+1.39%
$ 3.74 million $ 169,943
Jun 26, 12 AM $ 0.0369
-0.24%
$ 3.69 million $ 167,347
Jun 25, 11 PM $ 0.037
-1.04%
$ 3.7 million $ 165,899
Jun 25, 10 PM $ 0.0374
+1.64%
$ 3.74 million $ 163,728
Jun 25, 9 PM $ 0.0368
-0.08%
$ 3.68 million $ 167,263
Jun 25, 8 PM $ 0.0368
+3.28%
$ 3.68 million $ 168,986
Jun 25, 7 PM $ 0.0357
-0.58%
$ 3.57 million $ 132,705
Jun 25, 6 PM $ 0.0359
-0.50%
$ 3.59 million $ 132,242
Jun 25, 5 PM $ 0.0362
-0.39%
$ 3.62 million $ 139,300
Jun 25, 4 PM $ 0.0363
+0.33%
$ 3.63 million $ 157,019
Jun 25, 3 PM $ 0.0361
+0.28%
$ 3.61 million $ 161,274
Jun 25, 2 PM $ 0.036
+0.84%
$ 3.6 million $ 172,378
Jun 25, 1 PM $ 0.0357
-2.35%
$ 3.57 million $ 148,554
Jun 25, 12 PM $ 0.0366
-0.56%
$ 3.66 million $ 152,716
Jun 25, 11 AM $ 0.0368
-0.03%
$ 3.68 million $ 159,244
Jun 25, 10 AM $ 0.0367
-1.32%
$ 3.67 million $ 163,030
Jun 25, 9 AM $ 0.0372
+0.61%
$ 3.72 million $ 163,250
Jun 25, 8 AM $ 0.037
+0.49%
$ 3.7 million $ 166,575
Jun 25, 7 AM $ 0.037
+0.25%
$ 3.7 million $ 173,941
Jun 25, 6 AM $ 0.0369
-0.44%
$ 3.69 million $ 183,533
Jun 25, 5 AM $ 0.0371
+0.73%
$ 3.71 million $ 191,682
Jun 25, 4 AM $ 0.0368
+0.59%
$ 3.68 million $ 190,577
Jun 25, 3 AM $ 0.0366
+1.15%
$ 3.66 million $ 203,932
Jun 25, 2 AM $ 0.0363
-2.64%
$ 3.63 million $ 210,483