BANK Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0385
+0.21%
$ 3.85 million $ 112,707
Mar 16, 2 AM $ 0.0384
+0.31%
$ 3.84 million $ 114,914
Mar 16, 1 AM $ 0.0383
+0.98%
$ 3.83 million $ 124,226
Mar 16, 12 AM $ 0.038
+0.53%
$ 3.8 million $ 123,830
Mar 15, 11 PM $ 0.0377
-0.57%
$ 3.77 million $ 122,554
Mar 15, 10 PM $ 0.038
+0.51%
$ 3.8 million $ 124,349
Mar 15, 9 PM $ 0.038
+0.52%
$ 3.8 million $ 130,434
Mar 15, 8 PM $ 0.0379
+1.38%
$ 3.79 million $ 131,331
Mar 15, 7 PM $ 0.0373
+0.24%
$ 3.73 million $ 122,599
Mar 15, 6 PM $ 0.0375
+0.01%
$ 3.75 million $ 127,472
Mar 15, 5 PM $ 0.0374
-0.27%
$ 3.74 million $ 136,921
Mar 15, 4 PM $ 0.0376
+0.54%
$ 3.76 million $ 156,943
Mar 15, 3 PM $ 0.0374
-0.05%
$ 3.74 million $ 155,565
Mar 15, 2 PM $ 0.0374
-0.25%
$ 3.74 million $ 154,909
Mar 15, 1 PM $ 0.0375
-1.03%
$ 3.75 million $ 155,257
Mar 15, 12 PM $ 0.0379
+0.78%
$ 3.79 million $ 155,686
Mar 15, 11 AM $ 0.0377
-0.80%
$ 3.77 million $ 156,114
Mar 15, 10 AM $ 0.038
+0.09%
$ 3.8 million $ 153,962
Mar 15, 9 AM $ 0.0376
+1.01%
$ 3.76 million $ 145,481
Mar 15, 8 AM $ 0.0372
+0.01%
$ 3.72 million $ 145,551
Mar 15, 7 AM $ 0.0374
+1.08%
$ 3.74 million $ 132,493
Mar 15, 6 AM $ 0.037
+0.50%
$ 3.7 million $ 130,564
Mar 15, 5 AM $ 0.0369
-1.35%
$ 3.69 million $ 128,483
Mar 15, 4 AM $ 0.0373
-0.51%
$ 3.73 million $ 127,908
Mar 15, 3 AM $ 0.0374
+0.81%
$ 3.74 million $ 123,235
Mar 15, 2 AM $ 0.037
+0.27%
$ 3.7 million $ 117,050
Mar 15, 1 AM $ 0.0367
+0.31%
$ 3.67 million $ 104,909
Mar 15, 12 AM $ 0.0366
-0.91%
$ 3.66 million $ 103,713
Mar 14, 11 PM $ 0.0371
+0.81%
$ 3.71 million $ 99,429
Mar 14, 10 PM $ 0.0367
-0.58%
$ 3.67 million $ 97,096
Mar 14, 9 PM $ 0.0369
-0.29%
$ 3.69 million $ 90,366
Mar 14, 8 PM $ 0.037
-0.64%
$ 3.7 million $ 87,986
Mar 14, 7 PM $ 0.037
+0.00%
$ 3.7 million $ 85,128
Mar 14, 6 PM $ 0.0369
+0.54%
$ 3.69 million $ 82,432
Mar 14, 5 PM $ 0.0366
-2.90%
$ 3.66 million $ 73,413
Mar 14, 4 PM $ 0.0377
-0.20%
$ 3.77 million $ 49,763
Mar 14, 3 PM $ 0.0379
+0.22%
$ 3.79 million $ 50,620
Mar 14, 2 PM $ 0.0378
-0.75%
$ 3.78 million $ 49,418
Mar 14, 1 PM $ 0.0381
+1.10%
$ 3.81 million $ 47,194
Mar 14, 12 PM $ 0.0376
-0.06%
$ 3.76 million $ 44,447
Mar 14, 11 AM $ 0.0377
-0.45%
$ 3.77 million $ 41,795
Mar 14, 10 AM $ 0.0379
-1.81%
$ 3.79 million $ 41,233
Mar 14, 9 AM $ 0.0386
-1.28%
$ 3.86 million $ 34,602
Mar 14, 8 AM $ 0.0393
-0.29%
$ 3.93 million $ 32,612
Mar 14, 7 AM $ 0.0394
+0.29%
$ 3.94 million $ 33,352
Mar 14, 6 AM $ 0.0393
-0.96%
$ 3.93 million $ 34,588
Mar 14, 5 AM $ 0.0396
+1.34%
$ 3.96 million $ 34,087
Mar 14, 4 AM $ 0.0391
-0.35%
$ 3.91 million $ 34,155
Mar 14, 3 AM $ 0.0393
+0.81%
$ 3.93 million $ 34,601
Mar 14, 2 AM $ 0.039
+0.62%
$ 3.9 million $ 35,672