BANK Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0379
+0.53%
$ 3.79 million $ 301,887
May 11, 4 AM $ 0.0377
+0.26%
$ 3.77 million $ 303,656
May 11, 3 AM $ 0.0376
-0.80%
$ 3.76 million $ 305,012
May 11, 2 AM $ 0.0379
-1.59%
$ 3.79 million $ 302,078
May 11, 1 AM $ 0.0385
-0.47%
$ 3.85 million $ 303,536
May 11, 12 AM $ 0.0387
-1.32%
$ 3.87 million $ 342,394
May 10, 11 PM $ 0.0392
-0.74%
$ 3.92 million $ 362,062
May 10, 10 PM $ 0.0395
+1.55%
$ 3.95 million $ 392,558
May 10, 9 PM $ 0.0389
+0.00%
$ 3.89 million $ 403,360
May 10, 8 PM $ 0.0389
-1.53%
$ 3.89 million $ 409,003
May 10, 7 PM $ 0.0395
-0.72%
$ 3.95 million $ 410,193
May 10, 6 PM $ 0.0398
-0.50%
$ 3.98 million $ 427,914
May 10, 5 PM $ 0.04
-0.26%
$ 4 million $ 639,324
May 10, 4 PM $ 0.0401
+0.75%
$ 4.01 million $ 859,792
May 10, 3 PM $ 0.0398
+1.54%
$ 3.98 million $ 1.06 million
May 10, 2 PM $ 0.0392
+0.25%
$ 3.92 million $ 1.05 million
May 10, 1 PM $ 0.0391
-0.25%
$ 3.91 million $ 1.06 million
May 10, 12 PM $ 0.0392
+0.00%
$ 3.92 million $ 1.06 million
May 10, 11 AM $ 0.0392
-1.99%
$ 3.92 million $ 1.06 million
May 10, 10 AM $ 0.04
-0.51%
$ 4 million $ 1 million
May 10, 9 AM $ 0.0404
-0.49%
$ 4.04 million $ 1 million
May 10, 8 AM $ 0.0406
+0.49%
$ 4.06 million $ 990,200
May 10, 7 AM $ 0.0404
+0.75%
$ 4.04 million $ 1.01 million
May 10, 6 AM $ 0.0401
-1.48%
$ 4.01 million $ 1.01 million
May 10, 5 AM $ 0.0407
+0.25%
$ 4.07 million $ 990,199
May 10, 4 AM $ 0.0406
+0.74%
$ 4.06 million $ 990,232
May 10, 3 AM $ 0.0403
+2.81%
$ 4.03 million $ 985,184
May 10, 2 AM $ 0.0391
-1.75%
$ 3.91 million $ 982,315
May 10, 1 AM $ 0.0398
-5.02%
$ 3.98 million $ 964,096
May 10, 12 AM $ 0.0419
+0.74%
$ 4.19 million $ 912,498
May 9, 11 PM $ 0.0416
-0.01%
$ 4.16 million $ 887,118
May 9, 10 PM $ 0.0416
+1.48%
$ 4.16 million $ 853,648
May 9, 9 PM $ 0.041
+0.71%
$ 4.1 million $ 841,849
May 9, 8 PM $ 0.0407
-0.45%
$ 4.07 million $ 834,348
May 9, 7 PM $ 0.0409
+0.70%
$ 4.09 million $ 825,936
May 9, 6 PM $ 0.0406
-5.96%
$ 4.06 million $ 808,132
May 9, 5 PM $ 0.0432
+4.22%
$ 4.32 million $ 597,054
May 9, 4 PM $ 0.0414
+11.12%
$ 4.14 million $ 358,649
May 9, 3 PM $ 0.0373
+1.66%
$ 3.73 million $ 159,942
May 9, 2 PM $ 0.0367
-0.27%
$ 3.67 million $ 153,571
May 9, 1 PM $ 0.0368
-0.27%
$ 3.68 million $ 153,271
May 9, 12 PM $ 0.0369
-0.09%
$ 3.69 million $ 164,925
May 9, 11 AM $ 0.0369
-0.55%
$ 3.69 million $ 157,644
May 9, 10 AM $ 0.0371
-0.19%
$ 3.71 million $ 165,462
May 9, 9 AM $ 0.0372
-0.58%
$ 3.72 million $ 165,238
May 9, 8 AM $ 0.0374
-0.84%
$ 3.74 million $ 176,440
May 9, 7 AM $ 0.0377
-0.72%
$ 3.77 million $ 154,336
May 9, 6 AM $ 0.038
-0.51%
$ 3.8 million $ 160,417
May 9, 5 AM $ 0.0382
+0.43%
$ 3.82 million $ 162,755
May 9, 4 AM $ 0.038
-0.45%
$ 3.8 million $ 175,826