BANK Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0393
+0.81%
$ 3.93 million $ 34,601
Mar 14, 2 AM $ 0.039
+0.62%
$ 3.9 million $ 35,672
Mar 14, 1 AM $ 0.0387
+0.76%
$ 3.87 million $ 36,204
Mar 14, 12 AM $ 0.0385
-0.48%
$ 3.85 million $ 38,498
Mar 13, 11 PM $ 0.0387
+0.57%
$ 3.87 million $ 39,170
Mar 13, 10 PM $ 0.0384
+1.11%
$ 3.84 million $ 38,909
Mar 13, 9 PM $ 0.0381
-0.93%
$ 3.81 million $ 38,424
Mar 13, 8 PM $ 0.0384
-2.93%
$ 3.84 million $ 38,817
Mar 13, 7 PM $ 0.0396
-0.10%
$ 3.96 million $ 37,503
Mar 13, 6 PM $ 0.0396
+2.39%
$ 3.96 million $ 35,366
Mar 13, 5 PM $ 0.0386
-0.25%
$ 3.86 million $ 34,192
Mar 13, 4 PM $ 0.0387
+1.90%
$ 3.87 million $ 40,003
Mar 13, 3 PM $ 0.038
-0.44%
$ 3.8 million $ 38,968
Mar 13, 2 PM $ 0.038
-0.58%
$ 3.8 million $ 50,369
Mar 13, 1 PM $ 0.0382
+0.60%
$ 3.82 million $ 51,156
Mar 13, 12 PM $ 0.038
+0.97%
$ 3.8 million $ 51,709
Mar 13, 11 AM $ 0.0376
-0.26%
$ 3.76 million $ 61,404
Mar 13, 10 AM $ 0.038
-0.50%
$ 3.8 million $ 60,900
Mar 13, 9 AM $ 0.0382
-1.42%
$ 3.82 million $ 59,255
Mar 13, 8 AM $ 0.0387
-2.51%
$ 3.87 million $ 58,899
Mar 13, 7 AM $ 0.0397
+2.13%
$ 3.97 million $ 62,247
Mar 13, 6 AM $ 0.0389
+1.33%
$ 3.89 million $ 61,640
Mar 13, 5 AM $ 0.0385
+0.09%
$ 3.85 million $ 64,657
Mar 13, 4 AM $ 0.0384
+0.60%
$ 3.84 million $ 67,622
Mar 13, 3 AM $ 0.0382
-0.60%
$ 3.82 million $ 70,837
Mar 13, 2 AM $ 0.0384
+0.57%
$ 3.84 million $ 73,769
Mar 13, 1 AM $ 0.0381
-1.04%
$ 3.81 million $ 73,211
Mar 13, 12 AM $ 0.0382
+0.27%
$ 3.82 million $ 70,986
Mar 12, 11 PM $ 0.0381
-0.22%
$ 3.81 million $ 69,941
Mar 12, 10 PM $ 0.0381
-0.03%
$ 3.81 million $ 70,117
Mar 12, 9 PM $ 0.0381
-0.22%
$ 3.81 million $ 69,941
Mar 12, 8 PM $ 0.0384
-0.33%
$ 3.84 million $ 68,831
Mar 12, 7 PM $ 0.0385
-0.45%
$ 3.85 million $ 69,034
Mar 12, 6 PM $ 0.0387
-0.32%
$ 3.87 million $ 69,347
Mar 12, 5 PM $ 0.0386
-1.66%
$ 3.86 million $ 69,203
Mar 12, 4 PM $ 0.0394
-0.26%
$ 3.94 million $ 63,809
Mar 12, 3 PM $ 0.0398
-3.59%
$ 3.98 million $ 64,084
Mar 12, 2 PM $ 0.0414
+2.12%
$ 4.14 million $ 51,741
Mar 12, 1 PM $ 0.0404
+1.48%
$ 4.04 million $ 52,041
Mar 12, 12 PM $ 0.0398
-3.11%
$ 3.98 million $ 52,577
Mar 12, 11 AM $ 0.0411
+0.89%
$ 4.11 million $ 43,426
Mar 12, 10 AM $ 0.0408
+0.75%
$ 4.08 million $ 42,733
Mar 12, 9 AM $ 0.0402
-1.60%
$ 4.02 million $ 41,943
Mar 12, 8 AM $ 0.0409
-0.50%
$ 4.09 million $ 40,764
Mar 12, 7 AM $ 0.0415
-0.88%
$ 4.15 million $ 37,287
Mar 12, 6 AM $ 0.0417
-3.39%
$ 4.17 million $ 34,417
Mar 12, 5 AM $ 0.0429
+0.42%
$ 4.29 million $ 31,921
Mar 12, 4 AM $ 0.0428
+1.56%
$ 4.28 million $ 27,850
Mar 12, 3 AM $ 0.0422
+2.40%
$ 4.22 million $ 24,425
Mar 12, 2 AM $ 0.0407
+0.96%
$ 4.07 million $ 20,151