BANK Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.038
-0.45%
$ 3.8 million $ 175,826
May 9, 3 AM $ 0.0382
+1.02%
$ 3.82 million $ 200,636
May 9, 2 AM $ 0.0378
-0.78%
$ 3.78 million $ 266,742
May 9, 1 AM $ 0.0381
+0.54%
$ 3.81 million $ 365,239
May 9, 12 AM $ 0.0379
+0.80%
$ 3.79 million $ 390,721
May 8, 11 PM $ 0.0374
-0.77%
$ 3.74 million $ 407,704
May 8, 10 PM $ 0.0377
+0.54%
$ 3.77 million $ 408,501
May 8, 9 PM $ 0.0375
+0.28%
$ 3.75 million $ 418,546
May 8, 8 PM $ 0.0374
-0.29%
$ 3.74 million $ 504,353
May 8, 7 PM $ 0.0375
-0.53%
$ 3.75 million $ 515,115
May 8, 6 PM $ 0.0377
-0.26%
$ 3.77 million $ 533,792
May 8, 5 PM $ 0.0378
+0.00%
$ 3.78 million $ 577,301
May 8, 4 PM $ 0.0378
+1.08%
$ 3.78 million $ 592,368
May 8, 3 PM $ 0.0374
+0.52%
$ 3.74 million $ 617,225
May 8, 2 PM $ 0.0372
+0.54%
$ 3.72 million $ 722,246
May 8, 1 PM $ 0.037
-1.33%
$ 3.7 million $ 827,046
May 8, 12 PM $ 0.0375
-0.52%
$ 3.75 million $ 867,267
May 8, 11 AM $ 0.0377
+0.80%
$ 3.77 million $ 879,600
May 8, 10 AM $ 0.0374
+0.81%
$ 3.74 million $ 877,672
May 8, 9 AM $ 0.0371
-1.06%
$ 3.71 million $ 875,088
May 8, 8 AM $ 0.0375
+0.27%
$ 3.75 million $ 876,675
May 8, 7 AM $ 0.0374
-0.01%
$ 3.74 million $ 883,452
May 8, 6 AM $ 0.0374
+0.00%
$ 3.74 million $ 913,008
May 8, 5 AM $ 0.0374
-1.57%
$ 3.74 million $ 927,230
May 8, 4 AM $ 0.038
+2.69%
$ 3.8 million $ 915,497
May 8, 3 AM $ 0.037
-0.81%
$ 3.7 million $ 889,821
May 8, 2 AM $ 0.0375
-4.81%
$ 3.75 million $ 840,125
May 8, 1 AM $ 0.0394
+2.60%
$ 3.94 million $ 745,423
May 8, 12 AM $ 0.0384
-0.27%
$ 3.84 million $ 719,629
May 7, 11 PM $ 0.0385
+2.40%
$ 3.85 million $ 712,098
May 7, 10 PM $ 0.0376
+0.01%
$ 3.76 million $ 711,055
May 7, 9 PM $ 0.0376
-2.84%
$ 3.76 million $ 701,824
May 7, 8 PM $ 0.0387
+1.03%
$ 3.87 million $ 614,392
May 7, 7 PM $ 0.0383
-1.29%
$ 3.83 million $ 600,642
May 7, 6 PM $ 0.0389
+1.57%
$ 3.89 million $ 581,731
May 7, 5 PM $ 0.0383
+0.78%
$ 3.83 million $ 538,511
May 7, 4 PM $ 0.038
-0.01%
$ 3.8 million $ 525,377
May 7, 3 PM $ 0.0378
-1.85%
$ 3.78 million $ 497,452
May 7, 2 PM $ 0.0385
+2.72%
$ 3.85 million $ 392,187
May 7, 1 PM $ 0.0375
+2.78%
$ 3.75 million $ 279,734
May 7, 12 PM $ 0.0362
+1.39%
$ 3.62 million $ 228,391
May 7, 11 AM $ 0.0357
-0.49%
$ 3.57 million $ 215,628
May 7, 10 AM $ 0.0359
-0.83%
$ 3.59 million $ 203,375
May 7, 9 AM $ 0.0362
+1.71%
$ 3.62 million $ 198,360
May 7, 8 AM $ 0.0356
-1.13%
$ 3.56 million $ 182,243
May 7, 7 AM $ 0.036
+0.52%
$ 3.6 million $ 176,224
May 7, 6 AM $ 0.0356
+3.79%
$ 3.56 million $ 138,278
May 7, 5 AM $ 0.0343
+1.16%
$ 3.43 million $ 118,707
May 7, 4 AM $ 0.0338
-0.03%
$ 3.38 million $ 115,824
May 7, 3 AM $ 0.0339
+0.00%
$ 3.39 million $ 114,880