BANK Historical Data

BANK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0363
-2.64%
$ 3.63 million $ 210,483
Jun 25, 1 AM $ 0.0373
+0.81%
$ 3.73 million $ 199,703
Jun 25, 12 AM $ 0.037
-0.25%
$ 3.7 million $ 202,423
Jun 24, 11 PM $ 0.0371
-0.28%
$ 3.71 million $ 207,971
Jun 24, 10 PM $ 0.0372
+0.58%
$ 3.72 million $ 210,442
Jun 24, 9 PM $ 0.0368
-1.04%
$ 3.68 million $ 205,597
Jun 24, 8 PM $ 0.0372
+0.54%
$ 3.72 million $ 211,160
Jun 24, 7 PM $ 0.037
-0.54%
$ 3.7 million $ 253,469
Jun 24, 6 PM $ 0.0371
+1.65%
$ 3.71 million $ 254,034
Jun 24, 5 PM $ 0.0366
-2.34%
$ 3.66 million $ 245,521
Jun 24, 4 PM $ 0.0373
-1.81%
$ 3.73 million $ 228,420
Jun 24, 3 PM $ 0.0382
-1.31%
$ 3.82 million $ 221,939
Jun 24, 2 PM $ 0.0387
+0.04%
$ 3.87 million $ 212,471
Jun 24, 1 PM $ 0.0387
-0.54%
$ 3.87 million $ 211,852
Jun 24, 12 PM $ 0.0389
-1.48%
$ 3.89 million $ 202,306
Jun 24, 11 AM $ 0.0395
-0.24%
$ 3.95 million $ 192,023
Jun 24, 10 AM $ 0.0396
-0.25%
$ 3.96 million $ 186,638
Jun 24, 9 AM $ 0.0397
-1.00%
$ 3.97 million $ 183,062
Jun 24, 8 AM $ 0.0401
-0.04%
$ 4.01 million $ 186,806
Jun 24, 7 AM $ 0.0401
+3.04%
$ 4.01 million $ 187,463
Jun 24, 6 AM $ 0.0389
-1.02%
$ 3.89 million $ 175,516
Jun 24, 5 AM $ 0.0395
+0.71%
$ 3.95 million $ 175,886
Jun 24, 4 AM $ 0.0394
+0.75%
$ 3.92 million $ 176,464
Jun 24, 3 AM $ 0.0391
-0.05%
$ 3.91 million $ 162,584
Jun 24, 2 AM $ 0.0391
+1.02%
$ 3.91 million $ 155,736
Jun 24, 1 AM $ 0.0386
-0.26%
$ 3.86 million $ 155,950
Jun 24, 12 AM $ 0.0386
+0.03%
$ 3.86 million $ 152,562
Jun 23, 11 PM $ 0.0386
+0.32%
$ 3.86 million $ 148,438
Jun 23, 10 PM $ 0.0385
+0.29%
$ 3.85 million $ 145,860
Jun 23, 9 PM $ 0.0384
+1.57%
$ 3.84 million $ 145,260
Jun 23, 8 PM $ 0.0379
+4.28%
$ 3.79 million $ 137,754
Jun 23, 7 PM $ 0.0363
-0.55%
$ 3.63 million $ 96,118
Jun 23, 6 PM $ 0.0364
-0.49%
$ 3.64 million $ 96,578
Jun 23, 5 PM $ 0.0366
+0.08%
$ 3.66 million $ 98,073
Jun 23, 4 PM $ 0.0365
+1.21%
$ 3.65 million $ 98,777
Jun 23, 3 PM $ 0.0361
+0.14%
$ 3.61 million $ 99,279
Jun 23, 2 PM $ 0.0362
-1.30%
$ 3.62 million $ 102,256
Jun 23, 1 PM $ 0.0367
-0.53%
$ 3.67 million $ 104,732
Jun 23, 12 PM $ 0.0368
-0.17%
$ 3.68 million $ 110,436
Jun 23, 11 AM $ 0.0369
+0.39%
$ 3.69 million $ 119,882
Jun 23, 10 AM $ 0.0368
+0.39%
$ 3.68 million $ 135,769
Jun 23, 9 AM $ 0.0367
-2.10%
$ 3.67 million $ 162,864
Jun 23, 8 AM $ 0.0375
+0.48%
$ 3.75 million $ 214,011
Jun 23, 7 AM $ 0.0374
+0.44%
$ 3.74 million $ 205,447
Jun 23, 6 AM $ 0.0372
-0.55%
$ 3.72 million $ 208,352
Jun 23, 5 AM $ 0.0373
+0.51%
$ 3.73 million $ 235,207
Jun 23, 4 AM $ 0.0371
-0.81%
$ 3.71 million $ 232,569
Jun 23, 3 AM $ 0.0374
-0.79%
$ 3.74 million $ 232,102
Jun 23, 2 AM $ 0.0377
+0.24%
$ 3.77 million $ 231,564
Jun 23, 1 AM $ 0.0376
-0.22%
$ 3.76 million $ 236,083