Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0407
+0.00%
$4.07 million $237,422
Jun 14, 2026 $0.0407
+3.05%
$4.07 million $295,428
Jun 13, 2026 $0.0395
+4.22%
$3.95 million $503,881
Jun 12, 2026 $0.0378
-19.91%
$3.78 million $1.06 million
Jun 11, 2026 $0.0471
+16.58%
$4.71 million $2.2 million
Jun 10, 2026 $0.0404
+6.89%
$4.04 million $969,846
Jun 9, 2026 $0.0374
-9.66%
$3.74 million $1.07 million
Jun 8, 2026 $0.0412
-3.29%
$4.12 million $2 million
Jun 7, 2026 $0.043
+44.29%
$4.3 million $3.51 million
Jun 6, 2026 $0.03
+23.98%
$3 million $2.36 million
Jun 5, 2026 $0.024
-21.58%
$2.4 million $1.28 million
Jun 4, 2026 $0.0306
-12.09%
$3.06 million $367,683
Jun 3, 2026 $0.0348
+1.52%
$3.48 million $92,453
Jun 2, 2026 $0.0343
-0.29%
$3.43 million $210,902
Jun 1, 2026 $0.0344
-5.50%
$3.44 million $188,074
May 31, 2026 $0.0363
-0.50%
$3.64 million $429,157
May 30, 2026 $0.0362
+1.39%
$3.65 million $172,716
May 29, 2026 $0.0359
+6.85%
$3.57 million $158,015
May 28, 2026 $0.0336
-0.41%
$3.36 million $154,553
May 27, 2026 $0.0337
+0.01%
$3.38 million $246,594
May 26, 2026 $0.0337
-3.70%
$3.37 million $342,069
May 25, 2026 $0.035
-3.35%
$3.5 million $251,946
May 24, 2026 $0.0362
-7.21%
$3.62 million $216,573
May 23, 2026 $0.0391
+0.48%
$3.9 million $405,320
May 22, 2026 $0.0389
+2.91%
$3.89 million $343,486
May 21, 2026 $0.0379
+1.85%
$3.79 million $86,969
May 20, 2026 $0.0373
+3.64%
$3.73 million $181,282
May 19, 2026 $0.0361
+0.51%
$3.6 million $176,592
May 18, 2026 $0.0359
-2.69%
$3.59 million $295,966
May 17, 2026 $0.0369
-0.66%
$3.69 million $125,239
May 16, 2026 $0.0371
-4.11%
$3.71 million $104,168
May 15, 2026 $0.0387
-4.66%
$3.87 million $192,874
May 14, 2026 $0.0406
-3.61%
$4.06 million $277,368
May 13, 2026 $0.0421
+2.72%
$4.21 million $409,005
May 12, 2026 $0.041
-4.17%
$4.1 million $747,951
May 11, 2026 $0.0426
+8.63%
$4.26 million $868,253
May 10, 2026 $0.0392
-5.73%
$3.92 million $362,062
May 9, 2026 $0.0416
+10.64%
$4.16 million $887,118
May 8, 2026 $0.0374
-2.84%
$3.74 million $407,704
May 7, 2026 $0.0385
+12.05%
$3.85 million $712,098
May 6, 2026 $0.0344
+3.76%
$3.44 million $85,938
May 5, 2026 $0.0331
-1.48%
$3.31 million $83,145
May 4, 2026 $0.0336
+1.00%
$3.36 million $55,778
May 3, 2026 $0.0333
+0.54%
$3.33 million $85,607
May 2, 2026 $0.0331
-0.60%
$3.31 million $178,347
May 1, 2026 $0.0333
-1.74%
$3.33 million $119,129
Apr 30, 2026 $0.0339
-1.76%
$3.39 million $76,805
Apr 29, 2026 $0.0345
+1.17%
$3.45 million $408,376
Apr 28, 2026 $0.0341
+0.90%
$3.41 million $203,145
Apr 27, 2026 $0.0338
-1.15%
$3.38 million $166,982