BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0405
-1.94%
$ 4.05 million $ 1 million
Jun 12, 5 PM $ 0.0415
+2.72%
$ 4.15 million $ 1.1 million
Jun 12, 4 PM $ 0.0403
-0.99%
$ 4.03 million $ 1.12 million
Jun 12, 3 PM $ 0.0409
-1.21%
$ 4.09 million $ 1.19 million
Jun 12, 2 PM $ 0.0414
-0.95%
$ 4.14 million $ 1.22 million
Jun 12, 1 PM $ 0.0418
+2.96%
$ 4.18 million $ 1.31 million
Jun 12, 12 PM $ 0.0406
+0.74%
$ 4.06 million $ 1.36 million
Jun 12, 11 AM $ 0.0403
+0.25%
$ 4.03 million $ 1.57 million
Jun 12, 10 AM $ 0.0404
-5.39%
$ 4.04 million $ 1.69 million
Jun 12, 9 AM $ 0.0426
-0.23%
$ 4.26 million $ 1.71 million
Jun 12, 8 AM $ 0.0428
+1.66%
$ 4.28 million $ 1.82 million
Jun 12, 7 AM $ 0.0421
-0.24%
$ 4.21 million $ 1.88 million
Jun 12, 6 AM $ 0.0419
-0.47%
$ 4.19 million $ 1.95 million
Jun 12, 5 AM $ 0.0421
-0.24%
$ 4.21 million $ 2 million
Jun 12, 4 AM $ 0.042
-0.24%
$ 4.2 million $ 2.16 million
Jun 12, 3 AM $ 0.0421
-1.64%
$ 4.21 million $ 2.22 million
Jun 12, 2 AM $ 0.0429
-0.23%
$ 4.29 million $ 2.25 million
Jun 12, 1 AM $ 0.0437
-2.24%
$ 4.37 million $ 2.19 million
Jun 12, 12 AM $ 0.0447
-5.30%
$ 4.47 million $ 2.22 million
Jun 11, 11 PM $ 0.0471
+1.29%
$ 4.71 million $ 2.2 million
Jun 11, 10 PM $ 0.0465
-0.21%
$ 4.65 million $ 2.23 million
Jun 11, 9 PM $ 0.0466
+2.64%
$ 4.66 million $ 2.24 million
Jun 11, 8 PM $ 0.0455
-1.52%
$ 4.55 million $ 2.3 million
Jun 11, 7 PM $ 0.0464
+0.65%
$ 4.64 million $ 2.47 million
Jun 11, 6 PM $ 0.0462
+2.67%
$ 4.62 million $ 2.39 million
Jun 11, 5 PM $ 0.0449
-1.75%
$ 4.49 million $ 2.25 million
Jun 11, 4 PM $ 0.046
+0.44%
$ 4.6 million $ 2.17 million
Jun 11, 3 PM $ 0.0458
+0.44%
$ 4.58 million $ 2.09 million
Jun 11, 2 PM $ 0.0457
-1.93%
$ 4.57 million $ 2.06 million
Jun 11, 1 PM $ 0.0464
+2.65%
$ 4.64 million $ 1.97 million
Jun 11, 12 PM $ 0.0451
-2.59%
$ 4.51 million $ 1.93 million
Jun 11, 11 AM $ 0.0462
-0.22%
$ 4.62 million $ 1.71 million
Jun 11, 10 AM $ 0.0463
+4.51%
$ 4.63 million $ 1.57 million
Jun 11, 9 AM $ 0.0443
-0.67%
$ 4.43 million $ 1.49 million
Jun 11, 8 AM $ 0.0447
-1.96%
$ 4.47 million $ 1.41 million
Jun 11, 7 AM $ 0.0456
+2.24%
$ 4.56 million $ 1.27 million
Jun 11, 6 AM $ 0.0447
+0.00%
$ 4.47 million $ 1.21 million
Jun 11, 5 AM $ 0.0451
+2.03%
$ 4.51 million $ 1.19 million
Jun 11, 4 AM $ 0.0442
+3.03%
$ 4.42 million $ 1.07 million
Jun 11, 3 AM $ 0.0429
+3.37%
$ 4.29 million $ 1.01 million
Jun 11, 2 AM $ 0.0415
-0.72%
$ 4.15 million $ 1.03 million
Jun 11, 1 AM $ 0.0417
-1.41%
$ 4.17 million $ 1.05 million
Jun 11, 12 AM $ 0.0423
+4.70%
$ 4.23 million $ 1.02 million
Jun 10, 11 PM $ 0.0404
+0.25%
$ 4.04 million $ 969,846
Jun 10, 10 PM $ 0.0403
+0.75%
$ 4.03 million $ 935,007
Jun 10, 9 PM $ 0.04
+0.01%
$ 4 million $ 913,855
Jun 10, 8 PM $ 0.0393
+2.35%
$ 3.93 million $ 848,556
Jun 10, 7 PM $ 0.0385
+1.58%
$ 3.85 million $ 609,504
Jun 10, 6 PM $ 0.0378
-0.79%
$ 3.78 million $ 615,279
Jun 10, 5 PM $ 0.038
+0.26%
$ 3.8 million $ 684,197