BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.163
-1.15%
$ 16.32 million $ 4,896
Jul 29, 5 PM $ 0.163
-3.19%
$ 16.31 million $ 5,190
Jul 29, 4 PM $ 0.166
+0.90%
$ 16.65 million $ 5,488
Jul 29, 3 PM $ 0.166
-5.36%
$ 16.58 million $ 5,908
Jul 29, 2 PM $ 0.174
+3.28%
$ 17.38 million $ 6,333
Jul 29, 1 PM $ 0.172
-5.14%
$ 17.22 million $ 6,793
Jul 29, 12 PM $ 0.177
+3.17%
$ 17.68 million $ 7,172
Jul 29, 11 AM $ 0.171
+0.77%
$ 17.05 million $ 7,689
Jul 29, 10 AM $ 0.172
+4.54%
$ 17.19 million $ 8,138
Jul 29, 9 AM $ 0.163
-2.79%
$ 16.29 million $ 8,410
Jul 29, 8 AM $ 0.169
-7.76%
$ 16.89 million $ 8,617
Jul 29, 7 AM $ 0.182
+4.13%
$ 18.19 million $ 8,907
Jul 29, 6 AM $ 0.171
-1.59%
$ 17.14 million $ 9,134
Jul 29, 5 AM $ 0.179
+5.56%
$ 17.88 million $ 9,378
Jul 29, 4 AM $ 0.173
+12.53%
$ 17.31 million $ 9,564
Jul 29, 3 AM $ 0.151
-6.88%
$ 15.13 million $ 514
Jul 29, 2 AM $ 0.162
-13.00%
$ 16.18 million $ 9,963
Jul 29, 1 AM $ 0.197
-3.99%
$ 19.66 million $ 10,208
Jul 29, 12 AM $ 0.203
-6.81%
$ 20.35 million $ 10,376
Jul 28, 11 PM $ 0.219
-6.10%
$ 21.86 million $ 10,499
Jul 28, 10 PM $ 0.231
-1.16%
$ 23.1 million $ 10,596
Jul 28, 9 PM $ 0.227
-4.13%
$ 22.71 million $ 10,756
Jul 28, 8 PM $ 0.248
+13.39%
$ 24.77 million $ 10,969
Jul 28, 7 PM $ 0.221
+0.23%
$ 22.11 million $ 11,108
Jul 28, 6 PM $ 0.215
-0.20%
$ 21.47 million $ 11,225
Jul 28, 5 PM $ 0.217
-17.35%
$ 21.74 million $ 11,386
Jul 28, 4 PM $ 0.269
-11.88%
$ 26.9 million $ 11,405
Jul 28, 3 PM $ 0.317
-3.89%
$ 31.7 million $ 11,422
Jul 28, 2 PM $ 0.329
-4.15%
$ 32.91 million $ 11,365
Jul 28, 1 PM $ 0.343
-4.59%
$ 34.27 million $ 11,305
Jul 28, 12 PM $ 0.362
-1.05%
$ 36.18 million $ 11,248
Jul 28, 11 AM $ 0.368
+9.87%
$ 36.79 million $ 11,353
Jul 28, 10 AM $ 0.342
+22.86%
$ 34.18 million $ 11,216
Jul 28, 9 AM $ 0.264
-8.47%
$ 26.38 million $ 11,218
Jul 28, 8 AM $ 0.286
-11.94%
$ 28.57 million $ 11,286
Jul 28, 7 AM $ 0.329
-5.02%
$ 32.88 million $ 11,418
Jul 28, 6 AM $ 0.341
+1.17%
$ 34.09 million $ 12,389
Jul 28, 5 AM $ 0.341
+5.36%
$ 34.08 million $ 12,483
Jul 28, 4 AM $ 0.32
-0.44%
$ 31.96 million $ 12,674
Jul 28, 3 AM $ 0.333
+8.30%
$ 33.32 million $ 12,809
Jul 28, 2 AM $ 0.297
-5.98%
$ 29.73 million $ 12,997
Jul 28, 1 AM $ 0.313
-6.01%
$ 31.27 million $ 13,043
Jul 28, 12 AM $ 0.337
-0.43%
$ 33.73 million $ 13,169
Jul 27, 11 PM $ 0.337
-1.25%
$ 33.75 million $ 13,162
Jul 27, 10 PM $ 0.336
-0.16%
$ 33.62 million $ 13,273
Jul 27, 9 PM $ 0.343
+2.81%
$ 34.33 million $ 13,356
Jul 27, 8 PM $ 0.332
-4.21%
$ 33.22 million $ 13,422
Jul 27, 7 PM $ 0.334
+0.19%
$ 33.38 million $ 13,533
Jul 27, 6 PM $ 0.326
+22.56%
$ 32.57 million $ 13,672
Jul 27, 5 PM $ 0.272
-8.67%
$ 27.2 million $ 13,833