BANK Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0338
-0.03%
$ 3.38 million $ 115,824
May 7, 3 AM $ 0.0339
+0.00%
$ 3.39 million $ 114,880
May 7, 2 AM $ 0.0339
-1.36%
$ 3.39 million $ 99,120
May 7, 1 AM $ 0.0344
-0.22%
$ 3.44 million $ 93,274
May 7, 12 AM $ 0.0345
+0.35%
$ 3.45 million $ 92,157
May 6, 11 PM $ 0.0344
+0.24%
$ 3.44 million $ 85,938
May 6, 10 PM $ 0.0343
+0.28%
$ 3.43 million $ 84,046
May 6, 9 PM $ 0.0342
+0.83%
$ 3.42 million $ 84,005
May 6, 8 PM $ 0.0339
+0.01%
$ 3.39 million $ 92,718
May 6, 7 PM $ 0.0338
+0.16%
$ 3.38 million $ 91,930
May 6, 6 PM $ 0.0337
-0.68%
$ 3.37 million $ 92,176
May 6, 5 PM $ 0.0339
+0.34%
$ 3.39 million $ 92,445
May 6, 4 PM $ 0.0338
+0.21%
$ 3.38 million $ 88,302
May 6, 3 PM $ 0.0337
+0.27%
$ 3.37 million $ 89,130
May 6, 2 PM $ 0.0336
-0.04%
$ 3.36 million $ 88,659
May 6, 1 PM $ 0.0336
-0.01%
$ 3.36 million $ 88,985
May 6, 12 PM $ 0.0336
-0.07%
$ 3.36 million $ 86,087
May 6, 11 AM $ 0.0336
+0.09%
$ 3.36 million $ 85,618
May 6, 10 AM $ 0.0336
-0.11%
$ 3.36 million $ 88,717
May 6, 9 AM $ 0.0336
+0.20%
$ 3.36 million $ 89,246
May 6, 8 AM $ 0.0336
+0.52%
$ 3.36 million $ 91,350
May 6, 7 AM $ 0.0334
+0.00%
$ 3.34 million $ 81,744
May 6, 6 AM $ 0.0334
+0.32%
$ 3.34 million $ 78,259
May 6, 5 AM $ 0.0333
+0.24%
$ 3.33 million $ 78,495
May 6, 4 AM $ 0.0332
-0.27%
$ 3.32 million $ 77,896
May 6, 3 AM $ 0.0333
+0.19%
$ 3.33 million $ 94,592
May 6, 2 AM $ 0.0332
-0.84%
$ 3.32 million $ 90,870
May 6, 1 AM $ 0.0335
+0.38%
$ 3.35 million $ 88,197
May 6, 12 AM $ 0.0334
+0.87%
$ 3.34 million $ 86,189
May 5, 11 PM $ 0.0331
+0.36%
$ 3.31 million $ 83,145
May 5, 10 PM $ 0.033
-0.27%
$ 3.3 million $ 83,904
May 5, 9 PM $ 0.0331
+0.02%
$ 3.31 million $ 83,791
May 5, 8 PM $ 0.0331
+0.29%
$ 3.31 million $ 73,241
May 5, 7 PM $ 0.033
-0.31%
$ 3.3 million $ 71,178
May 5, 6 PM $ 0.0331
+0.03%
$ 3.31 million $ 71,183
May 5, 5 PM $ 0.0331
+0.04%
$ 3.31 million $ 70,943
May 5, 4 PM $ 0.0331
-0.59%
$ 3.31 million $ 70,056
May 5, 3 PM $ 0.0333
-0.38%
$ 3.33 million $ 66,607
May 5, 2 PM $ 0.0334
-0.19%
$ 3.34 million $ 65,891
May 5, 1 PM $ 0.0335
-0.05%
$ 3.35 million $ 68,049
May 5, 12 PM $ 0.0335
-0.04%
$ 3.35 million $ 71,890
May 5, 11 AM $ 0.0336
+0.46%
$ 3.36 million $ 68,551
May 5, 10 AM $ 0.0334
+0.01%
$ 3.34 million $ 68,675
May 5, 9 AM $ 0.0334
-0.52%
$ 3.34 million $ 70,464
May 5, 8 AM $ 0.0336
+0.06%
$ 3.36 million $ 69,597
May 5, 7 AM $ 0.0336
-0.09%
$ 3.36 million $ 68,511
May 5, 6 AM $ 0.0336
+0.36%
$ 3.36 million $ 66,418
May 5, 5 AM $ 0.0335
-0.28%
$ 3.35 million $ 66,554
May 5, 4 AM $ 0.0336
-0.36%
$ 3.36 million $ 66,108
May 5, 3 AM $ 0.0337
+0.12%
$ 3.37 million $ 45,024