BANK Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0376
-0.22%
$ 3.76 million $ 236,083
Jun 23, 12 AM $ 0.0377
+0.53%
$ 3.77 million $ 237,545
Jun 22, 11 PM $ 0.0375
-0.79%
$ 3.75 million $ 237,801
Jun 22, 10 PM $ 0.0378
+0.51%
$ 3.78 million $ 239,517
Jun 22, 9 PM $ 0.0376
-0.30%
$ 3.76 million $ 239,735
Jun 22, 8 PM $ 0.0377
-0.26%
$ 3.77 million $ 240,322
Jun 22, 7 PM $ 0.0378
-0.01%
$ 3.78 million $ 244,654
Jun 22, 6 PM $ 0.0378
-0.27%
$ 3.78 million $ 244,924
Jun 22, 5 PM $ 0.0379
+0.02%
$ 3.79 million $ 242,939
Jun 22, 4 PM $ 0.0379
-1.54%
$ 3.79 million $ 243,748
Jun 22, 3 PM $ 0.0385
+1.56%
$ 3.85 million $ 243,056
Jun 22, 2 PM $ 0.0379
-0.20%
$ 3.79 million $ 237,119
Jun 22, 1 PM $ 0.038
+1.10%
$ 3.8 million $ 230,788
Jun 22, 12 PM $ 0.0376
-0.20%
$ 3.76 million $ 224,220
Jun 22, 11 AM $ 0.0375
+0.54%
$ 3.75 million $ 215,196
Jun 22, 10 AM $ 0.0372
+0.73%
$ 3.72 million $ 202,838
Jun 22, 9 AM $ 0.0369
-0.61%
$ 3.69 million $ 175,336
Jun 22, 8 AM $ 0.0371
+0.52%
$ 3.71 million $ 122,334
Jun 22, 7 AM $ 0.0369
+0.12%
$ 3.69 million $ 130,812
Jun 22, 6 AM $ 0.0369
-2.63%
$ 3.69 million $ 128,157
Jun 22, 5 AM $ 0.0379
+0.12%
$ 3.79 million $ 92,282
Jun 22, 4 AM $ 0.0379
-0.22%
$ 3.79 million $ 94,342
Jun 22, 3 AM $ 0.038
+0.21%
$ 3.8 million $ 94,453
Jun 22, 2 AM $ 0.0379
-0.06%
$ 3.79 million $ 93,733
Jun 22, 1 AM $ 0.0379
-0.58%
$ 3.79 million $ 88,545
Jun 22, 12 AM $ 0.0381
+1.05%
$ 3.81 million $ 87,623
Jun 21, 11 PM $ 0.0377
-0.01%
$ 3.77 million $ 87,098
Jun 21, 10 PM $ 0.0377
+0.52%
$ 3.77 million $ 86,281
Jun 21, 9 PM $ 0.0375
-0.61%
$ 3.75 million $ 86,466
Jun 21, 8 PM $ 0.0377
-0.74%
$ 3.77 million $ 85,785
Jun 21, 7 PM $ 0.038
+0.25%
$ 3.8 million $ 80,768
Jun 21, 6 PM $ 0.0379
+0.28%
$ 3.79 million $ 80,061
Jun 21, 5 PM $ 0.0378
+0.24%
$ 3.78 million $ 84,745
Jun 21, 4 PM $ 0.0377
-0.02%
$ 3.77 million $ 83,561
Jun 21, 3 PM $ 0.0376
-0.35%
$ 3.76 million $ 85,685
Jun 21, 2 PM $ 0.0377
-1.06%
$ 3.77 million $ 88,971
Jun 21, 1 PM $ 0.0381
+0.63%
$ 3.81 million $ 94,938
Jun 21, 12 PM $ 0.0379
+0.42%
$ 3.79 million $ 106,086
Jun 21, 11 AM $ 0.0377
+0.32%
$ 3.77 million $ 109,821
Jun 21, 10 AM $ 0.0376
-0.48%
$ 3.76 million $ 114,719
Jun 21, 9 AM $ 0.0378
-0.54%
$ 3.78 million $ 116,872
Jun 21, 8 AM $ 0.038
-1.54%
$ 3.8 million $ 113,653
Jun 21, 7 AM $ 0.0386
+0.32%
$ 3.86 million $ 113,951
Jun 21, 6 AM $ 0.0385
-0.05%
$ 3.85 million $ 116,810
Jun 21, 5 AM $ 0.0385
-0.02%
$ 3.85 million $ 120,650
Jun 21, 4 AM $ 0.0385
-0.03%
$ 3.85 million $ 123,722
Jun 21, 3 AM $ 0.0385
+0.49%
$ 3.85 million $ 136,019
Jun 21, 2 AM $ 0.0384
-0.58%
$ 3.84 million $ 155,911
Jun 21, 1 AM $ 0.0386
-0.26%
$ 3.86 million $ 157,864
Jun 21, 12 AM $ 0.0387
-0.41%
$ 3.87 million $ 158,667