BANK Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0387
-0.31%
$ 3.87 million $ 41,532
Mar 10, 1 AM $ 0.0389
+1.54%
$ 3.89 million $ 42,509
Mar 10, 12 AM $ 0.0384
+0.96%
$ 3.84 million $ 42,334
Mar 9, 11 PM $ 0.0382
-1.43%
$ 3.82 million $ 42,488
Mar 9, 10 PM $ 0.0387
-0.94%
$ 3.87 million $ 42,471
Mar 9, 9 PM $ 0.0393
+0.73%
$ 3.93 million $ 42,631
Mar 9, 8 PM $ 0.039
+3.36%
$ 3.9 million $ 42,499
Mar 9, 7 PM $ 0.0376
-0.34%
$ 3.76 million $ 44,034
Mar 9, 6 PM $ 0.0378
-0.79%
$ 3.78 million $ 44,651
Mar 9, 5 PM $ 0.0381
-1.02%
$ 3.81 million $ 45,741
Mar 9, 4 PM $ 0.0385
-1.59%
$ 3.85 million $ 46,292
Mar 9, 3 PM $ 0.0393
+0.90%
$ 3.93 million $ 47,864
Mar 9, 2 PM $ 0.0389
-1.55%
$ 3.89 million $ 40,502
Mar 9, 1 PM $ 0.0395
-0.47%
$ 3.95 million $ 39,328
Mar 9, 12 PM $ 0.0398
+1.43%
$ 3.98 million $ 39,253
Mar 9, 11 AM $ 0.0392
-0.12%
$ 3.92 million $ 39,002
Mar 9, 10 AM $ 0.0392
-0.97%
$ 3.92 million $ 38,732
Mar 9, 9 AM $ 0.0396
+0.59%
$ 3.96 million $ 39,284
Mar 9, 8 AM $ 0.0394
-0.06%
$ 3.94 million $ 38,395
Mar 9, 7 AM $ 0.0394
-1.27%
$ 3.94 million $ 38,002
Mar 9, 6 AM $ 0.0399
+1.29%
$ 3.99 million $ 31,829
Mar 9, 5 AM $ 0.0394
-1.33%
$ 3.94 million $ 30,357
Mar 9, 4 AM $ 0.04
-0.85%
$ 4 million $ 28,986
Mar 9, 3 AM $ 0.0403
+1.09%
$ 4.03 million $ 29,618
Mar 9, 2 AM $ 0.0399
+0.06%
$ 3.99 million $ 29,762
Mar 9, 1 AM $ 0.0398
-0.40%
$ 3.98 million $ 29,489
Mar 9, 12 AM $ 0.04
+1.02%
$ 4 million $ 32,302
Mar 8, 11 PM $ 0.0396
-0.56%
$ 3.96 million $ 32,058
Mar 8, 10 PM $ 0.0398
+0.26%
$ 3.98 million $ 32,704
Mar 8, 9 PM $ 0.0397
-0.87%
$ 3.97 million $ 32,850
Mar 8, 8 PM $ 0.0401
+0.39%
$ 4.01 million $ 32,977
Mar 8, 7 PM $ 0.0399
+2.82%
$ 3.99 million $ 31,235
Mar 8, 6 PM $ 0.0388
-1.08%
$ 3.88 million $ 41,994
Mar 8, 5 PM $ 0.0392
-0.86%
$ 3.92 million $ 41,652
Mar 8, 4 PM $ 0.0396
-1.78%
$ 3.96 million $ 41,976
Mar 8, 3 PM $ 0.0403
+0.14%
$ 4.03 million $ 40,838
Mar 8, 2 PM $ 0.0402
+0.47%
$ 4.02 million $ 41,356
Mar 8, 1 PM $ 0.04
+0.21%
$ 4 million $ 42,033
Mar 8, 12 PM $ 0.04
+0.40%
$ 4 million $ 42,553
Mar 8, 11 AM $ 0.0398
+0.12%
$ 3.98 million $ 43,263
Mar 8, 10 AM $ 0.0398
-1.76%
$ 3.98 million $ 43,862
Mar 8, 9 AM $ 0.0405
-0.58%
$ 4.05 million $ 43,872
Mar 8, 8 AM $ 0.0407
+0.28%
$ 4.07 million $ 43,430
Mar 8, 7 AM $ 0.0406
+0.27%
$ 4.06 million $ 44,440
Mar 8, 6 AM $ 0.0405
-0.39%
$ 4.05 million $ 46,927
Mar 8, 5 AM $ 0.0406
-0.08%
$ 4.06 million $ 49,162
Mar 8, 4 AM $ 0.0407
-0.46%
$ 4.07 million $ 51,786
Mar 8, 3 AM $ 0.0409
+0.09%
$ 4.09 million $ 51,303
Mar 8, 2 AM $ 0.0408
+0.54%
$ 4.08 million $ 50,375
Mar 8, 1 AM $ 0.0406
+0.87%
$ 4.06 million $ 50,108