BANK Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0336
-0.36%
$ 3.36 million $ 66,108
May 5, 3 AM $ 0.0337
+0.12%
$ 3.37 million $ 45,024
May 5, 2 AM $ 0.0336
+0.02%
$ 3.36 million $ 46,606
May 5, 1 AM $ 0.0336
+0.08%
$ 3.36 million $ 49,647
May 5, 12 AM $ 0.0336
-0.02%
$ 3.36 million $ 53,125
May 4, 11 PM $ 0.0336
+0.44%
$ 3.36 million $ 55,778
May 4, 10 PM $ 0.0335
-0.11%
$ 3.35 million $ 58,319
May 4, 9 PM $ 0.0335
+0.08%
$ 3.35 million $ 56,449
May 4, 8 PM $ 0.0335
+0.02%
$ 3.35 million $ 56,682
May 4, 7 PM $ 0.0335
-0.03%
$ 3.35 million $ 57,135
May 4, 6 PM $ 0.0335
-0.37%
$ 3.35 million $ 57,051
May 4, 5 PM $ 0.0336
+0.03%
$ 3.36 million $ 58,786
May 4, 4 PM $ 0.0336
+0.03%
$ 3.36 million $ 60,296
May 4, 3 PM $ 0.0336
+0.03%
$ 3.36 million $ 63,655
May 4, 2 PM $ 0.0336
+0.40%
$ 3.36 million $ 63,458
May 4, 1 PM $ 0.0335
+0.43%
$ 3.35 million $ 63,716
May 4, 12 PM $ 0.0334
+0.06%
$ 3.34 million $ 60,806
May 4, 11 AM $ 0.0334
-0.28%
$ 3.34 million $ 65,460
May 4, 10 AM $ 0.0335
-0.44%
$ 3.35 million $ 65,718
May 4, 9 AM $ 0.0336
+0.38%
$ 3.36 million $ 66,141
May 4, 8 AM $ 0.0336
-0.08%
$ 3.36 million $ 66,494
May 4, 7 AM $ 0.0336
+0.00%
$ 3.36 million $ 73,707
May 4, 6 AM $ 0.0336
+0.01%
$ 3.36 million $ 84,035
May 4, 5 AM $ 0.0336
+0.05%
$ 3.36 million $ 88,302
May 4, 4 AM $ 0.0336
+0.00%
$ 3.36 million $ 87,605
May 4, 3 AM $ 0.0336
-0.31%
$ 3.36 million $ 90,031
May 4, 2 AM $ 0.0337
+1.20%
$ 3.37 million $ 91,550
May 4, 1 AM $ 0.0333
-0.02%
$ 3.33 million $ 90,072
May 4, 12 AM $ 0.0333
+0.05%
$ 3.33 million $ 89,017
May 3, 11 PM $ 0.0333
-0.07%
$ 3.33 million $ 85,607
May 3, 10 PM $ 0.0334
+0.28%
$ 3.34 million $ 84,207
May 3, 9 PM $ 0.0333
+0.09%
$ 3.33 million $ 102,269
May 3, 8 PM $ 0.0333
+0.29%
$ 3.33 million $ 101,563
May 3, 7 PM $ 0.0332
-0.06%
$ 3.32 million $ 102,212
May 3, 6 PM $ 0.0333
+0.25%
$ 3.33 million $ 110,810
May 3, 5 PM $ 0.0332
+0.26%
$ 3.32 million $ 109,001
May 3, 4 PM $ 0.0331
-0.58%
$ 3.31 million $ 111,822
May 3, 3 PM $ 0.0333
+0.03%
$ 3.33 million $ 111,530
May 3, 2 PM $ 0.0333
+0.26%
$ 3.33 million $ 114,186
May 3, 1 PM $ 0.0332
+0.05%
$ 3.32 million $ 120,839
May 3, 12 PM $ 0.0332
+0.56%
$ 3.32 million $ 121,744
May 3, 11 AM $ 0.033
-0.58%
$ 3.3 million $ 119,215
May 3, 10 AM $ 0.0332
-0.36%
$ 3.32 million $ 117,733
May 3, 9 AM $ 0.0332
-0.39%
$ 3.32 million $ 116,877
May 3, 8 AM $ 0.0333
+0.62%
$ 3.33 million $ 119,016
May 3, 7 AM $ 0.0331
-0.37%
$ 3.31 million $ 114,061
May 3, 6 AM $ 0.0332
-0.23%
$ 3.32 million $ 105,086
May 3, 5 AM $ 0.0333
+0.31%
$ 3.33 million $ 102,664
May 3, 4 AM $ 0.0332
-0.67%
$ 3.32 million $ 105,730
May 3, 3 AM $ 0.0332
+0.15%
$ 3.32 million $ 121,245