BANK Historical Data

BANK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0387
-0.41%
$ 3.87 million $ 158,667
Jun 20, 11 PM $ 0.0389
+0.44%
$ 3.89 million $ 159,166
Jun 20, 10 PM $ 0.0387
+0.29%
$ 3.87 million $ 162,540
Jun 20, 9 PM $ 0.0386
-0.04%
$ 3.86 million $ 170,445
Jun 20, 8 PM $ 0.0386
-0.23%
$ 3.86 million $ 183,159
Jun 20, 7 PM $ 0.0387
-0.28%
$ 3.87 million $ 206,520
Jun 20, 6 PM $ 0.039
-0.03%
$ 3.9 million $ 232,897
Jun 20, 5 PM $ 0.0392
-0.01%
$ 3.92 million $ 229,171
Jun 20, 4 PM $ 0.0392
+0.25%
$ 3.92 million $ 244,245
Jun 20, 3 PM $ 0.0389
-0.50%
$ 3.89 million $ 326,469
Jun 20, 2 PM $ 0.0391
+0.78%
$ 3.91 million $ 408,914
Jun 20, 1 PM $ 0.0388
-1.53%
$ 3.88 million $ 431,861
Jun 20, 12 PM $ 0.0394
+0.49%
$ 3.94 million $ 586,050
Jun 20, 11 AM $ 0.0393
-1.00%
$ 3.93 million $ 606,583
Jun 20, 10 AM $ 0.0397
+0.24%
$ 3.97 million $ 607,411
Jun 20, 9 AM $ 0.0396
-0.75%
$ 3.96 million $ 603,156
Jun 20, 8 AM $ 0.0399
-0.26%
$ 3.99 million $ 600,381
Jun 20, 7 AM $ 0.04
-0.50%
$ 4 million $ 590,927
Jun 20, 6 AM $ 0.0402
+0.49%
$ 4.02 million $ 587,648
Jun 20, 5 AM $ 0.04
-0.50%
$ 4 million $ 587,385
Jun 20, 4 AM $ 0.0401
+1.01%
$ 4.01 million $ 590,358
Jun 20, 3 AM $ 0.0398
+0.76%
$ 3.98 million $ 583,398
Jun 20, 2 AM $ 0.0395
+0.00%
$ 3.95 million $ 581,268
Jun 20, 1 AM $ 0.0395
-0.73%
$ 3.95 million $ 577,036
Jun 20, 12 AM $ 0.0397
+0.51%
$ 3.97 million $ 575,511
Jun 19, 11 PM $ 0.0395
-0.51%
$ 3.95 million $ 575,741
Jun 19, 10 PM $ 0.0398
+0.50%
$ 3.98 million $ 578,102
Jun 19, 9 PM $ 0.0396
-0.25%
$ 3.96 million $ 578,467
Jun 19, 8 PM $ 0.0396
-0.23%
$ 3.96 million $ 576,601
Jun 19, 7 PM $ 0.0397
+0.25%
$ 3.97 million $ 611,376
Jun 19, 6 PM $ 0.0397
+0.76%
$ 3.97 million $ 586,726
Jun 19, 5 PM $ 0.0394
-1.51%
$ 3.94 million $ 589,201
Jun 19, 4 PM $ 0.0399
-2.69%
$ 3.99 million $ 579,142
Jun 19, 3 PM $ 0.041
+5.68%
$ 4.1 million $ 496,602
Jun 19, 2 PM $ 0.0388
-1.30%
$ 3.88 million $ 421,833
Jun 19, 1 PM $ 0.0394
+5.30%
$ 3.94 million $ 403,541
Jun 19, 12 PM $ 0.0374
+2.22%
$ 3.74 million $ 241,404
Jun 19, 11 AM $ 0.0366
+0.02%
$ 3.66 million $ 222,880
Jun 19, 10 AM $ 0.0366
+0.80%
$ 3.66 million $ 221,579
Jun 19, 9 AM $ 0.0364
-1.07%
$ 3.64 million $ 306,668
Jun 19, 8 AM $ 0.0369
+1.08%
$ 3.69 million $ 313,096
Jun 19, 7 AM $ 0.0364
-1.09%
$ 3.64 million $ 321,022
Jun 19, 6 AM $ 0.0368
-0.52%
$ 3.68 million $ 329,944
Jun 19, 5 AM $ 0.037
+0.00%
$ 3.7 million $ 331,853
Jun 19, 4 AM $ 0.037
-0.02%
$ 3.7 million $ 334,129
Jun 19, 3 AM $ 0.037
+1.35%
$ 3.7 million $ 334,162
Jun 19, 2 AM $ 0.0365
+0.01%
$ 3.65 million $ 319,536
Jun 19, 1 AM $ 0.0366
+0.83%
$ 3.66 million $ 322,027
Jun 19, 12 AM $ 0.0363
-1.06%
$ 3.63 million $ 329,731
Jun 18, 11 PM $ 0.0367
+0.57%
$ 3.67 million $ 328,879