BANK Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.0367
+0.57%
$ 3.67 million $ 328,879
Jun 18, 10 PM $ 0.0365
-0.53%
$ 3.65 million $ 322,829
Jun 18, 9 PM $ 0.0367
-0.83%
$ 3.67 million $ 321,640
Jun 18, 8 PM $ 0.037
-1.66%
$ 3.7 million $ 314,955
Jun 18, 7 PM $ 0.0373
-0.03%
$ 3.73 million $ 263,689
Jun 18, 6 PM $ 0.0373
-0.28%
$ 3.73 million $ 265,883
Jun 18, 5 PM $ 0.0374
-0.55%
$ 3.74 million $ 274,547
Jun 18, 4 PM $ 0.0376
+1.58%
$ 3.76 million $ 273,564
Jun 18, 3 PM $ 0.0371
+0.03%
$ 3.71 million $ 271,903
Jun 18, 2 PM $ 0.0371
-1.08%
$ 3.71 million $ 262,053
Jun 18, 1 PM $ 0.0375
+0.00%
$ 3.75 million $ 254,072
Jun 18, 12 PM $ 0.0376
-0.27%
$ 3.76 million $ 261,582
Jun 18, 11 AM $ 0.0377
+0.50%
$ 3.77 million $ 255,682
Jun 18, 10 AM $ 0.0375
-4.07%
$ 3.75 million $ 252,503
Jun 18, 9 AM $ 0.0391
-0.41%
$ 3.91 million $ 171,608
Jun 18, 8 AM $ 0.0393
-0.10%
$ 3.93 million $ 171,398
Jun 18, 7 AM $ 0.0393
-0.31%
$ 3.93 million $ 170,198
Jun 18, 6 AM $ 0.0394
+0.50%
$ 3.94 million $ 171,786
Jun 18, 5 AM $ 0.0392
-0.54%
$ 3.92 million $ 173,627
Jun 18, 4 AM $ 0.0394
+0.03%
$ 3.94 million $ 167,674
Jun 18, 3 AM $ 0.0394
-0.02%
$ 3.94 million $ 166,198
Jun 18, 2 AM $ 0.0394
-0.41%
$ 3.94 million $ 186,625
Jun 18, 1 AM $ 0.0396
+0.13%
$ 3.96 million $ 188,081
Jun 18, 12 AM $ 0.0395
-0.01%
$ 3.95 million $ 185,924
Jun 17, 11 PM $ 0.0395
+0.01%
$ 3.95 million $ 247,418
Jun 17, 10 PM $ 0.0396
+0.00%
$ 3.96 million $ 271,443
Jun 17, 9 PM $ 0.04
+0.22%
$ 4 million $ 274,045
Jun 17, 8 PM $ 0.0398
+1.29%
$ 3.98 million $ 280,658
Jun 17, 7 PM $ 0.0393
-0.78%
$ 3.93 million $ 306,308
Jun 17, 6 PM $ 0.0398
-0.25%
$ 3.98 million $ 309,396
Jun 17, 5 PM $ 0.04
-0.50%
$ 4 million $ 312,040
Jun 17, 4 PM $ 0.0402
-1.25%
$ 4.02 million $ 320,860
Jun 17, 3 PM $ 0.0408
+0.97%
$ 4.08 million $ 344,724
Jun 17, 2 PM $ 0.0404
+0.23%
$ 4.04 million $ 365,740
Jun 17, 1 PM $ 0.0402
-0.26%
$ 4.02 million $ 396,513
Jun 17, 12 PM $ 0.0403
+0.74%
$ 4.03 million $ 415,785
Jun 17, 11 AM $ 0.0402
+0.23%
$ 4.02 million $ 426,266
Jun 17, 10 AM $ 0.0401
-1.70%
$ 4.01 million $ 449,203
Jun 17, 9 AM $ 0.0408
-0.49%
$ 4.08 million $ 449,134
Jun 17, 8 AM $ 0.041
+0.49%
$ 4.1 million $ 457,336
Jun 17, 7 AM $ 0.0408
+0.96%
$ 4.08 million $ 454,130
Jun 17, 6 AM $ 0.0406
+0.24%
$ 4.06 million $ 462,181
Jun 17, 5 AM $ 0.0405
-0.74%
$ 4.05 million $ 511,764
Jun 17, 4 AM $ 0.0408
-0.48%
$ 4.08 million $ 536,628
Jun 17, 3 AM $ 0.0411
-1.66%
$ 4.11 million $ 534,489
Jun 17, 2 AM $ 0.0417
+1.69%
$ 4.17 million $ 537,608
Jun 17, 1 AM $ 0.0411
-0.49%
$ 4.11 million $ 538,473
Jun 17, 12 AM $ 0.0413
+0.48%
$ 4.13 million $ 533,828
Jun 16, 11 PM $ 0.041
+0.74%
$ 4.1 million $ 477,303
Jun 16, 10 PM $ 0.0407
-0.01%
$ 4.07 million $ 454,741