BANK Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0332
+0.15%
$ 3.32 million $ 121,245
May 3, 2 AM $ 0.0332
+0.18%
$ 3.32 million $ 122,991
May 3, 1 AM $ 0.0331
+0.02%
$ 3.31 million $ 160,458
May 3, 12 AM $ 0.0331
-0.02%
$ 3.31 million $ 172,622
May 2, 11 PM $ 0.0331
+0.05%
$ 3.31 million $ 178,347
May 2, 10 PM $ 0.0331
-0.89%
$ 3.31 million $ 187,368
May 2, 9 PM $ 0.0334
-0.33%
$ 3.34 million $ 170,316
May 2, 8 PM $ 0.0335
-0.59%
$ 3.35 million $ 171,800
May 2, 7 PM $ 0.0337
+0.57%
$ 3.37 million $ 174,491
May 2, 6 PM $ 0.0335
+0.03%
$ 3.35 million $ 166,986
May 2, 5 PM $ 0.0335
+0.63%
$ 3.35 million $ 174,345
May 2, 4 PM $ 0.0331
-0.26%
$ 3.31 million $ 176,199
May 2, 3 PM $ 0.0332
-0.60%
$ 3.32 million $ 198,593
May 2, 2 PM $ 0.0334
+0.59%
$ 3.34 million $ 198,699
May 2, 1 PM $ 0.0332
+0.01%
$ 3.32 million $ 190,818
May 2, 12 PM $ 0.0332
-0.02%
$ 3.32 million $ 190,509
May 2, 11 AM $ 0.0332
-0.30%
$ 3.32 million $ 190,882
May 2, 10 AM $ 0.0334
+0.26%
$ 3.34 million $ 190,771
May 2, 9 AM $ 0.0333
-0.62%
$ 3.33 million $ 190,728
May 2, 8 AM $ 0.0335
+0.30%
$ 3.35 million $ 189,655
May 2, 7 AM $ 0.0334
+0.03%
$ 3.34 million $ 188,099
May 2, 6 AM $ 0.0334
+0.03%
$ 3.34 million $ 188,967
May 2, 5 AM $ 0.0334
-1.83%
$ 3.34 million $ 185,677
May 2, 4 AM $ 0.034
+2.10%
$ 3.4 million $ 183,519
May 2, 3 AM $ 0.0333
-0.26%
$ 3.33 million $ 167,306
May 2, 2 AM $ 0.0334
+0.89%
$ 3.34 million $ 165,778
May 2, 1 AM $ 0.0331
-0.64%
$ 3.31 million $ 127,272
May 2, 12 AM $ 0.0332
-0.23%
$ 3.32 million $ 123,970
May 1, 11 PM $ 0.0333
-0.58%
$ 3.33 million $ 119,129
May 1, 10 PM $ 0.0335
-0.54%
$ 3.35 million $ 109,005
May 1, 9 PM $ 0.0337
+0.18%
$ 3.37 million $ 107,867
May 1, 8 PM $ 0.0336
-0.60%
$ 3.36 million $ 108,439
May 1, 7 PM $ 0.0338
+0.00%
$ 3.38 million $ 107,514
May 1, 6 PM $ 0.0338
-0.81%
$ 3.38 million $ 108,518
May 1, 5 PM $ 0.0341
+0.16%
$ 3.41 million $ 103,600
May 1, 4 PM $ 0.034
+1.21%
$ 3.4 million $ 98,683
May 1, 3 PM $ 0.0336
-0.20%
$ 3.36 million $ 74,181
May 1, 2 PM $ 0.0337
-0.33%
$ 3.37 million $ 72,757
May 1, 1 PM $ 0.0338
+0.21%
$ 3.38 million $ 72,331
May 1, 12 PM $ 0.0337
-0.15%
$ 3.37 million $ 73,787
May 1, 11 AM $ 0.0338
+0.20%
$ 3.38 million $ 76,639
May 1, 10 AM $ 0.0337
+0.09%
$ 3.37 million $ 76,681
May 1, 9 AM $ 0.0337
+0.35%
$ 3.37 million $ 77,238
May 1, 8 AM $ 0.0336
-0.11%
$ 3.36 million $ 78,373
May 1, 7 AM $ 0.0336
-0.24%
$ 3.36 million $ 78,211
May 1, 6 AM $ 0.0337
-0.44%
$ 3.37 million $ 78,682
May 1, 5 AM $ 0.0338
-0.38%
$ 3.38 million $ 79,681
May 1, 4 AM $ 0.034
+0.56%
$ 3.4 million $ 81,817
May 1, 3 AM $ 0.0338
+0.25%
$ 3.38 million $ 84,123
May 1, 2 AM $ 0.0337
+0.10%
$ 3.37 million $ 84,087