BANK Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0408
+0.54%
$ 4.08 million $ 50,375
Mar 8, 1 AM $ 0.0406
+0.87%
$ 4.06 million $ 50,108
Mar 8, 12 AM $ 0.0403
-0.54%
$ 4.03 million $ 48,884
Mar 7, 11 PM $ 0.0405
+2.93%
$ 4.05 million $ 47,472
Mar 7, 10 PM $ 0.0393
-1.34%
$ 3.93 million $ 46,647
Mar 7, 9 PM $ 0.0399
-0.67%
$ 3.99 million $ 46,658
Mar 7, 8 PM $ 0.0401
-0.09%
$ 4.01 million $ 46,530
Mar 7, 7 PM $ 0.0402
-3.87%
$ 4.02 million $ 46,494
Mar 7, 6 PM $ 0.0418
+1.49%
$ 4.18 million $ 36,291
Mar 7, 5 PM $ 0.0412
+0.87%
$ 4.12 million $ 35,571
Mar 7, 4 PM $ 0.0408
+0.63%
$ 4.08 million $ 35,414
Mar 7, 3 PM $ 0.0406
+0.54%
$ 4.06 million $ 34,995
Mar 7, 2 PM $ 0.0403
+0.35%
$ 4.03 million $ 35,289
Mar 7, 1 PM $ 0.0402
+1.69%
$ 4.02 million $ 35,665
Mar 7, 12 PM $ 0.0395
+1.03%
$ 3.95 million $ 38,455
Mar 7, 11 AM $ 0.0391
+0.11%
$ 3.91 million $ 42,251
Mar 7, 10 AM $ 0.0391
-0.82%
$ 3.91 million $ 43,225
Mar 7, 9 AM $ 0.0394
-0.93%
$ 3.94 million $ 43,290
Mar 7, 8 AM $ 0.0398
-0.05%
$ 3.98 million $ 44,252
Mar 7, 7 AM $ 0.0398
-1.94%
$ 3.98 million $ 44,551
Mar 7, 6 AM $ 0.0406
-2.38%
$ 4.06 million $ 42,793
Mar 7, 5 AM $ 0.0416
+3.78%
$ 4.16 million $ 44,123
Mar 7, 4 AM $ 0.0401
+0.36%
$ 4.01 million $ 42,287
Mar 7, 3 AM $ 0.0399
-0.24%
$ 3.99 million $ 44,445
Mar 7, 2 AM $ 0.04
-0.13%
$ 4 million $ 46,013
Mar 7, 1 AM $ 0.0401
-0.24%
$ 4.01 million $ 45,820
Mar 7, 12 AM $ 0.0402
+0.23%
$ 4.02 million $ 46,459
Mar 6, 11 PM $ 0.0401
-1.32%
$ 4.01 million $ 46,633
Mar 6, 10 PM $ 0.0406
+0.56%
$ 4.06 million $ 46,892
Mar 6, 9 PM $ 0.0404
-0.69%
$ 4.04 million $ 46,734
Mar 6, 8 PM $ 0.0407
+0.19%
$ 4.07 million $ 47,005
Mar 6, 7 PM $ 0.0406
-0.72%
$ 4.06 million $ 47,102
Mar 6, 6 PM $ 0.0409
+0.16%
$ 4.09 million $ 47,024
Mar 6, 5 PM $ 0.0408
-0.46%
$ 4.08 million $ 47,237
Mar 6, 4 PM $ 0.041
-0.21%
$ 4.1 million $ 47,788
Mar 6, 3 PM $ 0.0411
+1.67%
$ 4.11 million $ 47,935
Mar 6, 2 PM $ 0.0404
+0.40%
$ 4.04 million $ 47,319
Mar 6, 1 PM $ 0.0403
-2.14%
$ 4.03 million $ 47,609
Mar 6, 12 PM $ 0.0411
-1.78%
$ 4.11 million $ 44,632
Mar 6, 11 AM $ 0.0421
+0.85%
$ 4.21 million $ 44,311
Mar 6, 10 AM $ 0.0417
-0.14%
$ 4.17 million $ 42,082
Mar 6, 9 AM $ 0.0417
+1.40%
$ 4.17 million $ 46,784
Mar 6, 8 AM $ 0.0412
-0.52%
$ 4.12 million $ 48,675
Mar 6, 7 AM $ 0.0414
+0.08%
$ 4.14 million $ 53,737
Mar 6, 6 AM $ 0.0413
-0.72%
$ 4.13 million $ 56,618
Mar 6, 5 AM $ 0.0416
+0.89%
$ 4.16 million $ 52,839
Mar 6, 4 AM $ 0.0413
+2.45%
$ 4.13 million $ 52,856
Mar 6, 3 AM $ 0.0403
+0.89%
$ 4.03 million $ 51,210
Mar 6, 2 AM $ 0.0399
-0.35%
$ 3.99 million $ 50,095
Mar 6, 1 AM $ 0.0401
-0.06%
$ 4.01 million $ 50,191