BANK Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0407
-0.01%
$ 4.07 million $ 454,741
Jun 16, 9 PM $ 0.0408
+0.49%
$ 4.08 million $ 448,748
Jun 16, 8 PM $ 0.0409
+1.48%
$ 4.09 million $ 439,831
Jun 16, 7 PM $ 0.0404
+0.25%
$ 4.04 million $ 406,598
Jun 16, 6 PM $ 0.0403
-1.48%
$ 4.03 million $ 404,898
Jun 16, 5 PM $ 0.041
+0.73%
$ 4.1 million $ 391,222
Jun 16, 4 PM $ 0.0407
-0.98%
$ 4.07 million $ 378,340
Jun 16, 3 PM $ 0.0412
-1.42%
$ 4.12 million $ 353,099
Jun 16, 2 PM $ 0.0418
-1.65%
$ 4.18 million $ 335,696
Jun 16, 1 PM $ 0.0421
+3.43%
$ 4.21 million $ 310,171
Jun 16, 12 PM $ 0.0407
-0.02%
$ 4.07 million $ 286,916
Jun 16, 11 AM $ 0.0407
-2.88%
$ 4.07 million $ 305,391
Jun 16, 10 AM $ 0.0419
-1.17%
$ 4.19 million $ 284,792
Jun 16, 9 AM $ 0.0424
-1.40%
$ 4.24 million $ 305,638
Jun 16, 8 AM $ 0.0432
+0.47%
$ 4.32 million $ 299,385
Jun 16, 7 AM $ 0.0428
-0.23%
$ 4.28 million $ 301,151
Jun 16, 6 AM $ 0.0429
+5.65%
$ 4.29 million $ 283,901
Jun 16, 5 AM $ 0.0406
+0.49%
$ 4.06 million $ 236,312
Jun 16, 4 AM $ 0.0404
-0.49%
$ 4.04 million $ 218,695
Jun 16, 3 AM $ 0.0406
+0.25%
$ 4.06 million $ 255,754
Jun 16, 2 AM $ 0.0404
-0.48%
$ 4.04 million $ 232,777
Jun 16, 1 AM $ 0.0406
+0.23%
$ 4.06 million $ 234,098
Jun 16, 12 AM $ 0.0406
-0.49%
$ 4.06 million $ 239,042
Jun 15, 11 PM $ 0.0407
+1.24%
$ 4.07 million $ 237,422
Jun 15, 10 PM $ 0.0402
-0.01%
$ 4.02 million $ 237,833
Jun 15, 9 PM $ 0.0402
-0.50%
$ 4.02 million $ 239,794
Jun 15, 8 PM $ 0.0404
-0.74%
$ 4.04 million $ 245,873
Jun 15, 7 PM $ 0.0407
+0.99%
$ 4.07 million $ 262,389
Jun 15, 6 PM $ 0.0404
-0.50%
$ 4.04 million $ 259,744
Jun 15, 5 PM $ 0.0406
+0.74%
$ 4.06 million $ 267,469
Jun 15, 4 PM $ 0.0403
-0.48%
$ 4.03 million $ 275,939
Jun 15, 3 PM $ 0.0405
+1.26%
$ 4.05 million $ 282,205
Jun 15, 2 PM $ 0.04
-0.50%
$ 4 million $ 280,686
Jun 15, 1 PM $ 0.0403
-0.24%
$ 4.03 million $ 279,166
Jun 15, 12 PM $ 0.0404
-0.73%
$ 4.04 million $ 319,591
Jun 15, 11 AM $ 0.0407
-0.71%
$ 4.07 million $ 296,026
Jun 15, 10 AM $ 0.041
+0.73%
$ 4.1 million $ 303,325
Jun 15, 9 AM $ 0.0407
+0.74%
$ 4.07 million $ 311,119
Jun 15, 8 AM $ 0.0404
-0.23%
$ 4.04 million $ 307,866
Jun 15, 7 AM $ 0.0404
-0.24%
$ 4.04 million $ 325,471
Jun 15, 6 AM $ 0.0405
-0.25%
$ 4.05 million $ 346,333
Jun 15, 5 AM $ 0.0406
+1.74%
$ 4.06 million $ 341,766
Jun 15, 4 AM $ 0.04
-0.73%
$ 4 million $ 332,733
Jun 15, 3 AM $ 0.0403
-0.49%
$ 4.03 million $ 298,662
Jun 15, 2 AM $ 0.0404
+0.26%
$ 4.04 million $ 301,649
Jun 15, 1 AM $ 0.0403
-0.24%
$ 4.03 million $ 298,169
Jun 15, 12 AM $ 0.0404
-0.74%
$ 4.04 million $ 297,108
Jun 14, 11 PM $ 0.0407
+0.74%
$ 4.07 million $ 295,428
Jun 14, 10 PM $ 0.0405
+0.23%
$ 4.05 million $ 294,802
Jun 14, 9 PM $ 0.0404
+3.32%
$ 4.04 million $ 290,985