BANK Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0338
+0.25%
$ 3.38 million $ 84,123
May 1, 2 AM $ 0.0337
+0.10%
$ 3.37 million $ 84,087
May 1, 1 AM $ 0.0337
-0.67%
$ 3.37 million $ 84,586
May 1, 12 AM $ 0.0339
+0.00%
$ 3.39 million $ 75,034
Apr 30, 11 PM $ 0.0339
+0.16%
$ 3.39 million $ 76,805
Apr 30, 10 PM $ 0.0338
-0.13%
$ 3.38 million $ 76,164
Apr 30, 9 PM $ 0.0339
+0.20%
$ 3.39 million $ 78,836
Apr 30, 8 PM $ 0.0338
-0.14%
$ 3.38 million $ 78,673
Apr 30, 7 PM $ 0.0339
-0.40%
$ 3.39 million $ 76,663
Apr 30, 6 PM $ 0.034
-0.62%
$ 3.4 million $ 76,637
Apr 30, 5 PM $ 0.0342
+0.30%
$ 3.42 million $ 80,928
Apr 30, 4 PM $ 0.0341
+0.24%
$ 3.41 million $ 85,186
Apr 30, 3 PM $ 0.034
-0.44%
$ 3.4 million $ 89,119
Apr 30, 2 PM $ 0.0342
-0.58%
$ 3.42 million $ 96,726
Apr 30, 1 PM $ 0.0344
+0.49%
$ 3.44 million $ 105,032
Apr 30, 12 PM $ 0.0342
+0.02%
$ 3.42 million $ 181,451
Apr 30, 11 AM $ 0.0342
+0.64%
$ 3.42 million $ 241,003
Apr 30, 10 AM $ 0.034
-0.94%
$ 3.4 million $ 273,244
Apr 30, 9 AM $ 0.0343
-0.28%
$ 3.43 million $ 302,034
Apr 30, 8 AM $ 0.0344
-0.28%
$ 3.44 million $ 336,149
Apr 30, 7 AM $ 0.0345
+0.56%
$ 3.45 million $ 353,198
Apr 30, 6 AM $ 0.0343
-0.31%
$ 3.43 million $ 382,845
Apr 30, 5 AM $ 0.0344
-0.55%
$ 3.44 million $ 405,030
Apr 30, 4 AM $ 0.0346
+0.58%
$ 3.46 million $ 408,328
Apr 30, 3 AM $ 0.0344
-0.30%
$ 3.44 million $ 406,075
Apr 30, 2 AM $ 0.0345
-0.26%
$ 3.45 million $ 404,299
Apr 30, 1 AM $ 0.0346
-0.60%
$ 3.46 million $ 407,686
Apr 30, 12 AM $ 0.0348
+0.89%
$ 3.48 million $ 409,753
Apr 29, 11 PM $ 0.0345
+0.02%
$ 3.45 million $ 408,376
Apr 29, 10 PM $ 0.0345
+0.60%
$ 3.45 million $ 407,702
Apr 29, 9 PM $ 0.0343
+0.31%
$ 3.43 million $ 406,382
Apr 29, 8 PM $ 0.0342
+0.27%
$ 3.42 million $ 404,805
Apr 29, 7 PM $ 0.0341
+0.31%
$ 3.41 million $ 405,793
Apr 29, 6 PM $ 0.034
-0.02%
$ 3.4 million $ 404,400
Apr 29, 5 PM $ 0.034
-0.01%
$ 3.4 million $ 397,531
Apr 29, 4 PM $ 0.034
-0.86%
$ 3.4 million $ 396,452
Apr 29, 3 PM $ 0.0343
-0.28%
$ 3.43 million $ 393,193
Apr 29, 2 PM $ 0.0344
-1.98%
$ 3.44 million $ 386,385
Apr 29, 1 PM $ 0.0351
+1.13%
$ 3.51 million $ 383,417
Apr 29, 12 PM $ 0.0347
-5.66%
$ 3.47 million $ 315,934
Apr 29, 11 AM $ 0.0368
+0.19%
$ 3.68 million $ 256,718
Apr 29, 10 AM $ 0.0367
+0.19%
$ 3.67 million $ 243,595
Apr 29, 9 AM $ 0.0366
+3.51%
$ 3.66 million $ 221,672
Apr 29, 8 AM $ 0.0354
+2.25%
$ 3.54 million $ 266,723
Apr 29, 7 AM $ 0.0348
+2.64%
$ 3.48 million $ 254,370
Apr 29, 6 AM $ 0.0339
-1.47%
$ 3.39 million $ 235,530
Apr 29, 5 AM $ 0.0346
+0.55%
$ 3.46 million $ 213,322
Apr 29, 4 AM $ 0.0344
+0.01%
$ 3.44 million $ 210,167
Apr 29, 3 AM $ 0.0344
+0.31%
$ 3.44 million $ 210,675
Apr 29, 2 AM $ 0.0342
+0.00%
$ 3.42 million $ 209,684