BANK Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0404
+3.32%
$ 4.04 million $ 290,985
Jun 14, 8 PM $ 0.0391
-1.01%
$ 3.91 million $ 300,846
Jun 14, 7 PM $ 0.0395
-0.25%
$ 3.95 million $ 289,781
Jun 14, 6 PM $ 0.0396
+0.00%
$ 3.96 million $ 290,513
Jun 14, 5 PM $ 0.0397
-0.51%
$ 3.97 million $ 298,194
Jun 14, 4 PM $ 0.0398
-1.95%
$ 3.98 million $ 295,352
Jun 14, 3 PM $ 0.0406
+0.50%
$ 4.06 million $ 292,311
Jun 14, 2 PM $ 0.0403
-0.99%
$ 4.03 million $ 307,484
Jun 14, 1 PM $ 0.0409
+0.24%
$ 4.09 million $ 305,033
Jun 14, 12 PM $ 0.0407
+1.76%
$ 4.07 million $ 273,771
Jun 14, 11 AM $ 0.04
+0.50%
$ 4 million $ 304,276
Jun 14, 10 AM $ 0.0398
-0.50%
$ 3.98 million $ 297,503
Jun 14, 9 AM $ 0.04
-0.74%
$ 4 million $ 284,242
Jun 14, 8 AM $ 0.0404
+2.54%
$ 4.04 million $ 330,342
Jun 14, 7 AM $ 0.0394
+1.28%
$ 3.94 million $ 323,251
Jun 14, 6 AM $ 0.039
-0.76%
$ 3.9 million $ 323,981
Jun 14, 5 AM $ 0.0393
+0.52%
$ 3.93 million $ 346,069
Jun 14, 4 AM $ 0.0391
-0.51%
$ 3.91 million $ 350,191
Jun 14, 3 AM $ 0.0393
+0.00%
$ 3.93 million $ 388,203
Jun 14, 2 AM $ 0.0394
+1.54%
$ 3.94 million $ 430,667
Jun 14, 1 AM $ 0.0389
-1.51%
$ 3.89 million $ 435,722
Jun 14, 12 AM $ 0.0395
+0.00%
$ 3.95 million $ 452,521
Jun 13, 11 PM $ 0.0395
+0.51%
$ 3.95 million $ 503,881
Jun 13, 10 PM $ 0.0393
-0.51%
$ 3.93 million $ 509,534
Jun 13, 9 PM $ 0.0394
+0.00%
$ 3.94 million $ 526,220
Jun 13, 8 PM $ 0.0394
-0.50%
$ 3.94 million $ 546,535
Jun 13, 7 PM $ 0.0396
-0.25%
$ 3.96 million $ 687,303
Jun 13, 6 PM $ 0.0394
-1.74%
$ 3.94 million $ 751,355
Jun 13, 5 PM $ 0.0397
+0.50%
$ 3.97 million $ 785,647
Jun 13, 4 PM $ 0.0396
-1.74%
$ 3.96 million $ 836,894
Jun 13, 3 PM $ 0.0404
+0.99%
$ 4.04 million $ 857,086
Jun 13, 2 PM $ 0.04
+0.00%
$ 4 million $ 847,668
Jun 13, 1 PM $ 0.04
-0.25%
$ 4 million $ 872,006
Jun 13, 12 PM $ 0.0401
+1.78%
$ 4.01 million $ 880,625
Jun 13, 11 AM $ 0.0394
-0.50%
$ 3.94 million $ 863,170
Jun 13, 10 AM $ 0.0396
-1.98%
$ 3.96 million $ 901,398
Jun 13, 9 AM $ 0.0404
+1.00%
$ 4.04 million $ 946,526
Jun 13, 8 AM $ 0.04
-0.75%
$ 4 million $ 916,539
Jun 13, 7 AM $ 0.0404
+2.28%
$ 4.04 million $ 975,713
Jun 13, 6 AM $ 0.0395
-1.74%
$ 3.95 million $ 959,028
Jun 13, 5 AM $ 0.0402
-1.47%
$ 4.02 million $ 944,245
Jun 13, 4 AM $ 0.0409
+1.24%
$ 4.09 million $ 944,522
Jun 13, 3 AM $ 0.0405
-0.25%
$ 4.05 million $ 939,118
Jun 13, 2 AM $ 0.0405
+0.49%
$ 4.05 million $ 912,061
Jun 13, 1 AM $ 0.0403
+0.75%
$ 4.03 million $ 994,373
Jun 13, 12 AM $ 0.0382
+0.80%
$ 3.82 million $ 990,772
Jun 12, 11 PM $ 0.0378
+0.54%
$ 3.78 million $ 1.06 million
Jun 12, 10 PM $ 0.0376
+1.35%
$ 3.76 million $ 1.07 million
Jun 12, 9 PM $ 0.0371
-2.11%
$ 3.71 million $ 1.07 million
Jun 12, 8 PM $ 0.0379
-5.01%
$ 3.79 million $ 1.05 million