BANK Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0368
-0.26%
$ 3.68 million $ 31,524
Mar 1, 9 PM $ 0.0369
+3.43%
$ 3.69 million $ 26,376
Mar 1, 8 PM $ 0.0354
-0.21%
$ 3.54 million $ 21,734
Mar 1, 7 PM $ 0.0355
+0.46%
$ 3.55 million $ 25,022
Mar 1, 6 PM $ 0.0354
+3.21%
$ 3.54 million $ 23,696
Mar 1, 5 PM $ 0.0341
-2.13%
$ 3.41 million $ 17,337
Mar 1, 4 PM $ 0.0349
-0.32%
$ 3.49 million $ 16,436
Mar 1, 3 PM $ 0.0351
-0.58%
$ 3.51 million $ 15,756
Mar 1, 2 PM $ 0.0353
-0.59%
$ 3.53 million $ 16,285
Mar 1, 1 PM $ 0.0356
+0.20%
$ 3.56 million $ 18,208
Mar 1, 12 PM $ 0.0356
-0.82%
$ 3.56 million $ 18,577
Mar 1, 11 AM $ 0.0358
-0.23%
$ 3.58 million $ 18,396
Mar 1, 10 AM $ 0.0358
+0.01%
$ 3.58 million $ 18,374
Mar 1, 9 AM $ 0.0358
-1.07%
$ 3.58 million $ 18,351
Mar 1, 8 AM $ 0.0361
-0.79%
$ 3.61 million $ 19,752
Mar 1, 7 AM $ 0.0364
+1.08%
$ 3.64 million $ 19,849
Mar 1, 6 AM $ 0.036
-0.56%
$ 3.6 million $ 21,388
Mar 1, 5 AM $ 0.0362
-0.55%
$ 3.62 million $ 22,910
Mar 1, 4 AM $ 0.0363
+0.54%
$ 3.63 million $ 22,650
Mar 1, 3 AM $ 0.0362
-1.84%
$ 3.62 million $ 21,218
Mar 1, 2 AM $ 0.0369
+0.53%
$ 3.69 million $ 20,366
Mar 1, 1 AM $ 0.0367
+1.10%
$ 3.67 million $ 20,147
Mar 1, 12 AM $ 0.0363
-0.28%
$ 3.63 million $ 19,727
Feb 28, 11 PM $ 0.0365
-0.32%
$ 3.65 million $ 19,780
Feb 28, 10 PM $ 0.0368
+0.60%
$ 3.68 million $ 19,902
Feb 28, 9 PM $ 0.0364
-1.59%
$ 3.64 million $ 20,861
Feb 28, 8 PM $ 0.037
-0.53%
$ 3.7 million $ 20,819
Feb 28, 7 PM $ 0.0372
-0.28%
$ 3.72 million $ 16,983
Feb 28, 6 PM $ 0.0373
+0.80%
$ 3.73 million $ 16,951
Feb 28, 5 PM $ 0.0369
-1.05%
$ 3.69 million $ 17,027
Feb 28, 4 PM $ 0.0373
+1.62%
$ 3.73 million $ 17,141
Feb 28, 3 PM $ 0.0366
+0.04%
$ 3.66 million $ 16,816
Feb 28, 2 PM $ 0.0366
-1.15%
$ 3.66 million $ 16,043
Feb 28, 1 PM $ 0.0357
-0.27%
$ 3.57 million $ 13,870
Feb 28, 12 PM $ 0.036
+0.49%
$ 3.6 million $ 14,127
Feb 28, 11 AM $ 0.0358
+0.28%
$ 3.58 million $ 14,701
Feb 28, 10 AM $ 0.0357
-0.08%
$ 3.57 million $ 14,762
Feb 28, 9 AM $ 0.0358
+0.76%
$ 3.58 million $ 15,650
Feb 28, 8 AM $ 0.0357
-0.32%
$ 3.57 million $ 14,118
Feb 28, 7 AM $ 0.036
+0.73%
$ 3.6 million $ 14,849
Feb 28, 6 AM $ 0.0361
-3.35%
$ 3.61 million $ 13,317
Feb 28, 5 AM $ 0.0374
+0.00%
$ 3.74 million $ 11,905
Feb 28, 4 AM $ 0.0374
-0.23%
$ 3.74 million $ 12,022
Feb 28, 3 AM $ 0.0375
+0.24%
$ 3.75 million $ 12,194
Feb 28, 2 AM $ 0.0374
-0.02%
$ 3.74 million $ 12,978
Feb 28, 1 AM $ 0.0374
-0.81%
$ 3.74 million $ 13,366
Feb 28, 12 AM $ 0.0377
+0.03%
$ 3.77 million $ 13,395
Feb 27, 11 PM $ 0.0376
-0.01%
$ 3.76 million $ 13,680
Feb 27, 10 PM $ 0.0375
-0.49%
$ 3.75 million $ 13,687
Feb 27, 9 PM $ 0.0376
-0.32%
$ 3.76 million $ 17,807