BANK Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0342
-0.28%
$ 3.42 million $ 89,514
Apr 27, 1 AM $ 0.0343
+0.59%
$ 3.43 million $ 107,497
Apr 27, 12 AM $ 0.0341
-0.26%
$ 3.41 million $ 109,496
Apr 26, 11 PM $ 0.0342
-0.05%
$ 3.42 million $ 111,042
Apr 26, 10 PM $ 0.0342
+0.59%
$ 3.42 million $ 113,302
Apr 26, 9 PM $ 0.034
+0.28%
$ 3.4 million $ 115,385
Apr 26, 8 PM $ 0.034
-0.02%
$ 3.4 million $ 121,713
Apr 26, 7 PM $ 0.034
-0.52%
$ 3.4 million $ 126,430
Apr 26, 6 PM $ 0.0342
+0.51%
$ 3.42 million $ 140,083
Apr 26, 5 PM $ 0.034
-0.57%
$ 3.4 million $ 148,150
Apr 26, 4 PM $ 0.0342
+0.02%
$ 3.42 million $ 151,152
Apr 26, 3 PM $ 0.0342
+0.27%
$ 3.42 million $ 160,222
Apr 26, 2 PM $ 0.0341
-0.85%
$ 3.41 million $ 175,449
Apr 26, 1 PM $ 0.0344
-0.85%
$ 3.44 million $ 181,743
Apr 26, 12 PM $ 0.0345
+0.02%
$ 3.45 million $ 182,229
Apr 26, 11 AM $ 0.0345
+0.26%
$ 3.45 million $ 187,037
Apr 26, 10 AM $ 0.0344
+0.03%
$ 3.44 million $ 194,683
Apr 26, 9 AM $ 0.0344
+0.29%
$ 3.44 million $ 213,900
Apr 26, 8 AM $ 0.0343
+0.29%
$ 3.43 million $ 265,517
Apr 26, 7 AM $ 0.0342
-0.29%
$ 3.42 million $ 260,769
Apr 26, 6 AM $ 0.0343
+1.45%
$ 3.43 million $ 261,622
Apr 26, 5 AM $ 0.0338
-0.55%
$ 3.38 million $ 264,610
Apr 26, 4 AM $ 0.034
+1.18%
$ 3.4 million $ 255,994
Apr 26, 3 AM $ 0.0336
-0.31%
$ 3.36 million $ 253,448
Apr 26, 2 AM $ 0.0337
+0.90%
$ 3.37 million $ 256,107
Apr 26, 1 AM $ 0.0334
+1.52%
$ 3.34 million $ 250,075
Apr 26, 12 AM $ 0.0329
+0.01%
$ 3.29 million $ 243,727
Apr 25, 11 PM $ 0.0329
-0.32%
$ 3.29 million $ 242,901
Apr 25, 10 PM $ 0.033
-0.90%
$ 3.3 million $ 240,492
Apr 25, 9 PM $ 0.0333
+0.60%
$ 3.33 million $ 238,553
Apr 25, 8 PM $ 0.0331
+0.01%
$ 3.31 million $ 231,847
Apr 25, 7 PM $ 0.0331
-0.90%
$ 3.31 million $ 230,829
Apr 25, 6 PM $ 0.0334
-0.31%
$ 3.34 million $ 217,768
Apr 25, 5 PM $ 0.0335
+0.00%
$ 3.35 million $ 210,097
Apr 25, 4 PM $ 0.0335
-1.42%
$ 3.35 million $ 204,937
Apr 25, 3 PM $ 0.034
-0.32%
$ 3.4 million $ 200,541
Apr 25, 2 PM $ 0.034
-1.44%
$ 3.4 million $ 192,440
Apr 25, 1 PM $ 0.0345
-0.88%
$ 3.45 million $ 190,096
Apr 25, 12 PM $ 0.0348
-1.15%
$ 3.48 million $ 189,518
Apr 25, 11 AM $ 0.0352
+0.01%
$ 3.52 million $ 183,896
Apr 25, 10 AM $ 0.0352
+1.14%
$ 3.52 million $ 177,934
Apr 25, 9 AM $ 0.0348
-5.67%
$ 3.48 million $ 157,934
Apr 25, 8 AM $ 0.0369
-0.25%
$ 3.69 million $ 103,334
Apr 25, 7 AM $ 0.037
-0.25%
$ 3.7 million $ 106,774
Apr 25, 6 AM $ 0.0371
+0.83%
$ 3.71 million $ 109,162
Apr 25, 5 AM $ 0.0368
-0.33%
$ 3.68 million $ 106,491
Apr 25, 4 AM $ 0.0369
+0.26%
$ 3.69 million $ 111,190
Apr 25, 3 AM $ 0.0368
+0.05%
$ 3.68 million $ 113,704
Apr 25, 2 AM $ 0.0368
-0.56%
$ 3.68 million $ 112,047
Apr 25, 1 AM $ 0.037
-0.28%
$ 3.7 million $ 100,983