BANK Historical Data

BANK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.037
-0.28%
$ 3.7 million $ 100,983
Apr 25, 12 AM $ 0.0371
+1.35%
$ 3.71 million $ 107,285
Apr 24, 11 PM $ 0.0366
+0.54%
$ 3.66 million $ 120,913
Apr 24, 10 PM $ 0.0364
-0.28%
$ 3.64 million $ 122,829
Apr 24, 9 PM $ 0.0365
-0.86%
$ 3.65 million $ 123,494
Apr 24, 8 PM $ 0.0368
-0.26%
$ 3.68 million $ 123,565
Apr 24, 7 PM $ 0.0369
+0.28%
$ 3.69 million $ 119,078
Apr 24, 6 PM $ 0.0368
-0.32%
$ 3.68 million $ 122,362
Apr 24, 5 PM $ 0.0369
+0.35%
$ 3.69 million $ 122,438
Apr 24, 4 PM $ 0.0368
-0.34%
$ 3.68 million $ 134,950
Apr 24, 3 PM $ 0.0369
-0.01%
$ 3.69 million $ 138,981
Apr 24, 2 PM $ 0.0369
-1.27%
$ 3.69 million $ 142,301
Apr 24, 1 PM $ 0.0374
-0.29%
$ 3.74 million $ 137,293
Apr 24, 12 PM $ 0.0375
+0.57%
$ 3.75 million $ 149,398
Apr 24, 11 AM $ 0.0373
-0.29%
$ 3.73 million $ 160,291
Apr 24, 10 AM $ 0.0374
-0.58%
$ 3.74 million $ 167,107
Apr 24, 9 AM $ 0.0377
+0.08%
$ 3.77 million $ 170,661
Apr 24, 8 AM $ 0.0376
+0.48%
$ 3.76 million $ 170,975
Apr 24, 7 AM $ 0.0374
-0.55%
$ 3.74 million $ 170,895
Apr 24, 6 AM $ 0.0376
-1.03%
$ 3.76 million $ 179,378
Apr 24, 5 AM $ 0.038
+1.61%
$ 3.8 million $ 180,376
Apr 24, 4 AM $ 0.0374
-0.22%
$ 3.74 million $ 179,195
Apr 24, 3 AM $ 0.0375
+0.99%
$ 3.75 million $ 177,419
Apr 24, 2 AM $ 0.0371
-0.53%
$ 3.71 million $ 181,517
Apr 24, 1 AM $ 0.0373
+0.48%
$ 3.73 million $ 191,064
Apr 24, 12 AM $ 0.0372
+1.08%
$ 3.72 million $ 192,803
Apr 23, 11 PM $ 0.0368
-0.28%
$ 3.68 million $ 186,664
Apr 23, 10 PM $ 0.0369
-0.52%
$ 3.69 million $ 191,254
Apr 23, 9 PM $ 0.0371
+0.26%
$ 3.71 million $ 196,591
Apr 23, 8 PM $ 0.037
-0.76%
$ 3.7 million $ 201,648
Apr 23, 7 PM $ 0.0373
+0.75%
$ 3.73 million $ 208,147
Apr 23, 6 PM $ 0.037
-0.51%
$ 3.7 million $ 220,634
Apr 23, 5 PM $ 0.0372
-0.49%
$ 3.72 million $ 224,729
Apr 23, 4 PM $ 0.0374
+1.31%
$ 3.74 million $ 215,522
Apr 23, 3 PM $ 0.0369
+0.27%
$ 3.69 million $ 213,735
Apr 23, 2 PM $ 0.0367
-0.21%
$ 3.67 million $ 213,655
Apr 23, 1 PM $ 0.0368
+0.53%
$ 3.68 million $ 228,886
Apr 23, 12 PM $ 0.0366
-1.63%
$ 3.66 million $ 230,144
Apr 23, 11 AM $ 0.0372
-0.82%
$ 3.72 million $ 269,974
Apr 23, 10 AM $ 0.0375
+1.63%
$ 3.75 million $ 276,977
Apr 23, 9 AM $ 0.0369
-0.53%
$ 3.69 million $ 293,966
Apr 23, 8 AM $ 0.0371
+0.25%
$ 3.71 million $ 378,764
Apr 23, 7 AM $ 0.037
+0.31%
$ 3.7 million $ 391,728
Apr 23, 6 AM $ 0.0369
-0.82%
$ 3.69 million $ 385,553
Apr 23, 5 AM $ 0.0372
-0.55%
$ 3.72 million $ 383,874
Apr 23, 4 AM $ 0.0374
-0.77%
$ 3.74 million $ 383,614
Apr 23, 3 AM $ 0.0377
-0.03%
$ 3.77 million $ 382,756
Apr 23, 2 AM $ 0.0377
+0.02%
$ 3.77 million $ 376,346
Apr 23, 1 AM $ 0.0376
+0.81%
$ 3.76 million $ 370,372
Apr 23, 12 AM $ 0.0374
+0.00%
$ 3.74 million $ 368,852