BANK Historical Data

BANK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0374
+0.00%
$ 3.74 million $ 368,852
Apr 22, 11 PM $ 0.0375
+0.23%
$ 3.75 million $ 423,996
Apr 22, 10 PM $ 0.0374
-0.25%
$ 3.74 million $ 423,374
Apr 22, 9 PM $ 0.0375
+0.81%
$ 3.75 million $ 417,885
Apr 22, 8 PM $ 0.0372
-1.85%
$ 3.72 million $ 418,788
Apr 22, 7 PM $ 0.0379
-1.29%
$ 3.79 million $ 417,573
Apr 22, 6 PM $ 0.0384
+1.31%
$ 3.84 million $ 406,234
Apr 22, 5 PM $ 0.0379
+0.25%
$ 3.79 million $ 403,352
Apr 22, 4 PM $ 0.0378
-0.79%
$ 3.78 million $ 415,222
Apr 22, 3 PM $ 0.0381
+0.55%
$ 3.81 million $ 421,773
Apr 22, 2 PM $ 0.0379
-1.56%
$ 3.79 million $ 430,225
Apr 22, 1 PM $ 0.0385
+1.60%
$ 3.85 million $ 416,076
Apr 22, 12 PM $ 0.0379
-0.80%
$ 3.79 million $ 406,330
Apr 22, 11 AM $ 0.0382
-0.22%
$ 3.82 million $ 356,275
Apr 22, 10 AM $ 0.0383
-0.85%
$ 3.83 million $ 345,475
Apr 22, 9 AM $ 0.0388
-0.16%
$ 3.88 million $ 339,170
Apr 22, 8 AM $ 0.0385
+1.56%
$ 3.85 million $ 271,363
Apr 22, 7 AM $ 0.0379
+0.80%
$ 3.79 million $ 315,608
Apr 22, 6 AM $ 0.0376
+0.01%
$ 3.76 million $ 341,172
Apr 22, 5 AM $ 0.0376
+1.09%
$ 3.76 million $ 375,614
Apr 22, 4 AM $ 0.0372
-0.03%
$ 3.72 million $ 390,352
Apr 22, 3 AM $ 0.0372
-1.84%
$ 3.72 million $ 407,215
Apr 22, 2 AM $ 0.0379
+0.55%
$ 3.79 million $ 439,244
Apr 22, 1 AM $ 0.0377
+0.26%
$ 3.77 million $ 453,902
Apr 22, 12 AM $ 0.0376
-0.29%
$ 3.76 million $ 447,221
Apr 21, 11 PM $ 0.0377
-0.52%
$ 3.77 million $ 385,272
Apr 21, 10 PM $ 0.0379
+1.34%
$ 3.79 million $ 379,891
Apr 21, 9 PM $ 0.0374
+0.00%
$ 3.74 million $ 379,682
Apr 21, 8 PM $ 0.0374
-1.05%
$ 3.74 million $ 373,885
Apr 21, 7 PM $ 0.0378
-0.02%
$ 3.78 million $ 369,179
Apr 21, 6 PM $ 0.0378
-0.53%
$ 3.78 million $ 365,758
Apr 21, 5 PM $ 0.038
-0.54%
$ 3.8 million $ 366,701
Apr 21, 4 PM $ 0.0382
+0.00%
$ 3.82 million $ 352,940
Apr 21, 3 PM $ 0.0382
+2.18%
$ 3.82 million $ 345,424
Apr 21, 2 PM $ 0.0374
+0.02%
$ 3.74 million $ 333,745
Apr 21, 1 PM $ 0.0374
+2.17%
$ 3.74 million $ 340,273
Apr 21, 12 PM $ 0.0366
-0.29%
$ 3.66 million $ 337,514
Apr 21, 11 AM $ 0.0367
+0.27%
$ 3.67 million $ 337,707
Apr 21, 10 AM $ 0.0365
-2.11%
$ 3.65 million $ 336,471
Apr 21, 9 AM $ 0.0372
-1.84%
$ 3.72 million $ 324,557
Apr 21, 8 AM $ 0.0379
-1.85%
$ 3.79 million $ 312,096
Apr 21, 7 AM $ 0.0386
+0.90%
$ 3.86 million $ 278,483
Apr 21, 6 AM $ 0.0383
+3.40%
$ 3.83 million $ 261,172
Apr 21, 5 AM $ 0.037
+1.13%
$ 3.7 million $ 264,522
Apr 21, 4 AM $ 0.0366
+0.86%
$ 3.66 million $ 258,894
Apr 21, 3 AM $ 0.0363
+1.37%
$ 3.63 million $ 273,492
Apr 21, 2 AM $ 0.0358
+3.45%
$ 3.58 million $ 297,751
Apr 21, 1 AM $ 0.0346
+0.28%
$ 3.46 million $ 282,439
Apr 21, 12 AM $ 0.0345
+0.00%
$ 3.45 million $ 284,896
Apr 20, 11 PM $ 0.0345
-0.56%
$ 3.45 million $ 313,004