BANK Historical Data

BANK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.039
-0.14%
$ 3.9 million $ 18,880
Feb 25, 9 PM $ 0.0388
+0.25%
$ 3.88 million $ 18,536
Feb 25, 8 PM $ 0.0387
-1.23%
$ 3.87 million $ 16,633
Feb 25, 7 PM $ 0.0391
-1.50%
$ 3.91 million $ 16,967
Feb 25, 6 PM $ 0.0397
-1.45%
$ 3.97 million $ 16,022
Feb 25, 5 PM $ 0.0405
-0.93%
$ 4.05 million $ 15,027
Feb 25, 4 PM $ 0.0409
+0.01%
$ 4.09 million $ 14,858
Feb 25, 3 PM $ 0.041
-1.52%
$ 4.1 million $ 14,648
Feb 25, 2 PM $ 0.0416
-0.18%
$ 4.16 million $ 13,653
Feb 25, 1 PM $ 0.0417
+1.88%
$ 4.17 million $ 13,586
Feb 25, 12 PM $ 0.0409
+1.77%
$ 4.09 million $ 13,335
Feb 25, 11 AM $ 0.0402
-2.75%
$ 4.02 million $ 11,556
Feb 25, 10 AM $ 0.0417
+0.71%
$ 4.17 million $ 11,445
Feb 25, 9 AM $ 0.0414
+0.26%
$ 4.14 million $ 12,481
Feb 25, 8 AM $ 0.0414
+1.45%
$ 4.14 million $ 12,018
Feb 25, 7 AM $ 0.0407
+1.18%
$ 4.07 million $ 12,357
Feb 25, 6 AM $ 0.0402
+1.53%
$ 4.02 million $ 12,358
Feb 25, 5 AM $ 0.0396
-0.49%
$ 3.96 million $ 12,821
Feb 25, 4 AM $ 0.0398
-0.52%
$ 3.98 million $ 13,464
Feb 25, 3 AM $ 0.0401
+0.49%
$ 4.01 million $ 13,828
Feb 25, 2 AM $ 0.0399
+0.01%
$ 3.99 million $ 13,498
Feb 25, 1 AM $ 0.0398
+1.77%
$ 3.98 million $ 13,089
Feb 25, 12 AM $ 0.0392
-0.71%
$ 3.92 million $ 12,457
Feb 24, 11 PM $ 0.0395
+0.22%
$ 3.95 million $ 12,482
Feb 24, 10 PM $ 0.0394
-0.01%
$ 3.94 million $ 12,658
Feb 24, 9 PM $ 0.0394
+1.03%
$ 3.94 million $ 12,961
Feb 24, 8 PM $ 0.039
-0.71%
$ 3.9 million $ 13,277
Feb 24, 7 PM $ 0.0393
-0.32%
$ 3.93 million $ 12,622
Feb 24, 6 PM $ 0.0395
+0.73%
$ 3.95 million $ 12,713
Feb 24, 5 PM $ 0.0392
+1.30%
$ 3.92 million $ 12,850
Feb 24, 4 PM $ 0.0387
-0.53%
$ 3.87 million $ 12,980
Feb 24, 3 PM $ 0.0389
+0.78%
$ 3.89 million $ 12,637
Feb 24, 2 PM $ 0.0386
+0.50%
$ 3.86 million $ 12,864
Feb 24, 1 PM $ 0.0384
+0.27%
$ 3.84 million $ 17,738
Feb 24, 12 PM $ 0.0383
-0.52%
$ 3.83 million $ 18,261
Feb 24, 11 AM $ 0.0384
+0.12%
$ 3.84 million $ 18,382
Feb 24, 10 AM $ 0.0379
+1.02%
$ 3.79 million $ 17,154
Feb 24, 9 AM $ 0.0373
+0.05%
$ 3.73 million $ 16,035
Feb 24, 8 AM $ 0.0373
+0.76%
$ 3.73 million $ 16,840
Feb 24, 7 AM $ 0.037
-0.31%
$ 3.7 million $ 17,098
Feb 24, 6 AM $ 0.0371
-0.53%
$ 3.71 million $ 23,436
Feb 24, 5 AM $ 0.0373
-2.03%
$ 3.73 million $ 27,509
Feb 24, 4 AM $ 0.0381
+1.29%
$ 3.81 million $ 26,871
Feb 24, 3 AM $ 0.0376
-0.03%
$ 3.76 million $ 26,956
Feb 24, 2 AM $ 0.0376
+0.49%
$ 3.76 million $ 27,441
Feb 24, 1 AM $ 0.0376
+0.23%
$ 3.76 million $ 29,020
Feb 24, 12 AM $ 0.0375
+1.06%
$ 3.75 million $ 30,759
Feb 23, 11 PM $ 0.0371
+0.56%
$ 3.71 million $ 30,411
Feb 23, 10 PM $ 0.037
-0.86%
$ 3.7 million $ 30,108
Feb 23, 9 PM $ 0.0373
-0.23%
$ 3.73 million $ 29,639