BANK Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0345
-0.56%
$ 3.45 million $ 313,004
Apr 20, 10 PM $ 0.0347
+0.56%
$ 3.47 million $ 323,824
Apr 20, 9 PM $ 0.0345
-0.01%
$ 3.45 million $ 336,569
Apr 20, 8 PM $ 0.0345
-0.58%
$ 3.45 million $ 346,877
Apr 20, 7 PM $ 0.0347
+0.89%
$ 3.47 million $ 372,639
Apr 20, 6 PM $ 0.0344
-0.58%
$ 3.44 million $ 489,203
Apr 20, 5 PM $ 0.0346
+0.01%
$ 3.46 million $ 491,924
Apr 20, 4 PM $ 0.0346
-0.01%
$ 3.46 million $ 502,259
Apr 20, 3 PM $ 0.0346
-0.59%
$ 3.46 million $ 506,982
Apr 20, 2 PM $ 0.035
+2.03%
$ 3.5 million $ 520,561
Apr 20, 1 PM $ 0.0343
+0.00%
$ 3.43 million $ 521,722
Apr 20, 12 PM $ 0.0343
+0.87%
$ 3.43 million $ 526,840
Apr 20, 11 AM $ 0.034
-1.15%
$ 3.4 million $ 535,047
Apr 20, 10 AM $ 0.0344
+0.00%
$ 3.44 million $ 536,644
Apr 20, 9 AM $ 0.0344
-1.15%
$ 3.44 million $ 543,600
Apr 20, 8 AM $ 0.0348
-1.70%
$ 3.48 million $ 578,375
Apr 20, 7 AM $ 0.0354
-0.85%
$ 3.54 million $ 555,818
Apr 20, 6 AM $ 0.0357
-1.35%
$ 3.57 million $ 552,156
Apr 20, 5 AM $ 0.0362
+2.54%
$ 3.62 million $ 516,843
Apr 20, 4 AM $ 0.0353
-0.29%
$ 3.53 million $ 509,315
Apr 20, 3 AM $ 0.0354
+4.72%
$ 3.54 million $ 481,537
Apr 20, 2 AM $ 0.0338
-1.14%
$ 3.38 million $ 428,312
Apr 20, 1 AM $ 0.0342
-0.87%
$ 3.42 million $ 432,557
Apr 20, 12 AM $ 0.0345
+2.07%
$ 3.45 million $ 432,938
Apr 19, 11 PM $ 0.0338
-1.17%
$ 3.38 million $ 415,756
Apr 19, 10 PM $ 0.0342
+0.28%
$ 3.42 million $ 411,992
Apr 19, 9 PM $ 0.0341
+0.00%
$ 3.41 million $ 408,594
Apr 19, 8 PM $ 0.0341
-2.03%
$ 3.41 million $ 409,559
Apr 19, 7 PM $ 0.0348
+5.17%
$ 3.48 million $ 393,095
Apr 19, 6 PM $ 0.0331
+1.21%
$ 3.31 million $ 289,315
Apr 19, 5 PM $ 0.0327
-0.56%
$ 3.27 million $ 312,263
Apr 19, 4 PM $ 0.0329
+0.86%
$ 3.29 million $ 316,154
Apr 19, 3 PM $ 0.0326
-0.01%
$ 3.26 million $ 360,241
Apr 19, 2 PM $ 0.0326
-1.49%
$ 3.26 million $ 347,277
Apr 19, 1 PM $ 0.0331
-0.90%
$ 3.31 million $ 343,779
Apr 19, 12 PM $ 0.0334
+0.60%
$ 3.34 million $ 340,964
Apr 19, 11 AM $ 0.0332
-0.29%
$ 3.32 million $ 342,991
Apr 19, 10 AM $ 0.0333
+1.22%
$ 3.33 million $ 366,404
Apr 19, 9 AM $ 0.0328
-1.78%
$ 3.28 million $ 361,877
Apr 19, 8 AM $ 0.0334
-0.91%
$ 3.34 million $ 323,988
Apr 19, 7 AM $ 0.0338
-0.58%
$ 3.38 million $ 326,908
Apr 19, 6 AM $ 0.034
+0.89%
$ 3.4 million $ 328,557
Apr 19, 5 AM $ 0.0337
-0.57%
$ 3.37 million $ 342,271
Apr 19, 4 AM $ 0.0341
+0.85%
$ 3.41 million $ 363,905
Apr 19, 3 AM $ 0.0338
-0.85%
$ 3.38 million $ 383,854
Apr 19, 2 AM $ 0.0341
+0.59%
$ 3.41 million $ 396,464
Apr 19, 1 AM $ 0.0339
+1.20%
$ 3.39 million $ 401,853
Apr 19, 12 AM $ 0.0335
-2.32%
$ 3.35 million $ 407,627
Apr 18, 11 PM $ 0.0343
-0.58%
$ 3.43 million $ 398,110
Apr 18, 10 PM $ 0.0345
+2.06%
$ 3.45 million $ 395,524