BANK Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0373
-0.23%
$ 3.73 million $ 29,639
Feb 23, 8 PM $ 0.0372
-0.20%
$ 3.72 million $ 29,195
Feb 23, 7 PM $ 0.0373
-1.09%
$ 3.73 million $ 29,098
Feb 23, 6 PM $ 0.0377
+0.26%
$ 3.77 million $ 29,047
Feb 23, 5 PM $ 0.0376
-0.28%
$ 3.76 million $ 29,299
Feb 23, 4 PM $ 0.0377
-0.28%
$ 3.77 million $ 29,647
Feb 23, 3 PM $ 0.0378
+0.00%
$ 3.78 million $ 32,811
Feb 23, 2 PM $ 0.0378
-3.31%
$ 3.78 million $ 32,588
Feb 23, 1 PM $ 0.0391
-0.96%
$ 3.91 million $ 31,121
Feb 23, 12 PM $ 0.0395
-0.29%
$ 3.95 million $ 31,862
Feb 23, 11 AM $ 0.0396
+0.50%
$ 3.96 million $ 31,382
Feb 23, 10 AM $ 0.0394
+1.03%
$ 3.94 million $ 31,450
Feb 23, 9 AM $ 0.0392
-0.25%
$ 3.92 million $ 31,218
Feb 23, 8 AM $ 0.039
+1.06%
$ 3.9 million $ 30,285
Feb 23, 7 AM $ 0.0386
-3.73%
$ 3.86 million $ 29,291
Feb 23, 6 AM $ 0.0401
+6.71%
$ 4.01 million $ 22,533
Feb 23, 5 AM $ 0.0376
+0.25%
$ 3.76 million $ 17,296
Feb 23, 4 AM $ 0.0375
+0.28%
$ 3.75 million $ 17,039
Feb 23, 3 AM $ 0.0374
-0.55%
$ 3.74 million $ 17,280
Feb 23, 2 AM $ 0.0376
+1.21%
$ 3.76 million $ 17,764
Feb 23, 1 AM $ 0.0372
-2.15%
$ 3.72 million $ 17,084
Feb 23, 12 AM $ 0.038
-0.55%
$ 3.8 million $ 16,391
Feb 22, 11 PM $ 0.0382
+0.10%
$ 3.82 million $ 17,449
Feb 22, 10 PM $ 0.0381
+0.43%
$ 3.81 million $ 18,514
Feb 22, 9 PM $ 0.038
+0.53%
$ 3.8 million $ 19,462
Feb 22, 8 PM $ 0.0379
+0.06%
$ 3.79 million $ 20,397
Feb 22, 7 PM $ 0.0379
+0.34%
$ 3.79 million $ 21,360
Feb 22, 6 PM $ 0.0377
-0.50%
$ 3.77 million $ 22,284
Feb 22, 5 PM $ 0.0379
+0.08%
$ 3.79 million $ 22,784
Feb 22, 4 PM $ 0.0379
-2.80%
$ 3.79 million $ 23,489
Feb 22, 3 PM $ 0.039
+0.38%
$ 3.9 million $ 25,517
Feb 22, 2 PM $ 0.0389
+0.15%
$ 3.89 million $ 27,176
Feb 22, 1 PM $ 0.0388
+0.10%
$ 3.88 million $ 25,693
Feb 22, 12 PM $ 0.0388
-0.10%
$ 3.88 million $ 26,334
Feb 22, 11 AM $ 0.0388
-0.58%
$ 3.88 million $ 29,605
Feb 22, 10 AM $ 0.039
-0.47%
$ 3.9 million $ 30,627
Feb 22, 9 AM $ 0.0392
+1.15%
$ 3.92 million $ 31,513
Feb 22, 8 AM $ 0.0388
-0.23%
$ 3.88 million $ 32,451
Feb 22, 7 AM $ 0.0388
+0.70%
$ 3.88 million $ 33,451
Feb 22, 6 AM $ 0.0386
-0.08%
$ 3.86 million $ 33,997
Feb 22, 5 AM $ 0.0386
+0.62%
$ 3.86 million $ 34,979
Feb 22, 4 AM $ 0.0383
-0.35%
$ 3.83 million $ 35,872
Feb 22, 3 AM $ 0.0385
-0.45%
$ 3.85 million $ 36,665
Feb 22, 2 AM $ 0.0386
+0.36%
$ 3.86 million $ 38,385
Feb 22, 1 AM $ 0.0386
+0.60%
$ 3.86 million $ 39,146
Feb 22, 12 AM $ 0.0384
-0.37%
$ 3.84 million $ 38,975
Feb 21, 11 PM $ 0.0385
+0.07%
$ 3.85 million $ 39,349
Feb 21, 10 PM $ 0.0385
+0.48%
$ 3.85 million $ 39,586
Feb 21, 9 PM $ 0.0382
-0.58%
$ 3.82 million $ 40,326
Feb 21, 8 PM $ 0.0384
+0.00%
$ 3.84 million $ 40,860