BANK Historical Data

BANK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0382
-0.58%
$ 3.82 million $ 40,326
Feb 21, 8 PM $ 0.0384
+0.00%
$ 3.84 million $ 40,860
Feb 21, 7 PM $ 0.0384
-1.09%
$ 3.84 million $ 41,928
Feb 21, 6 PM $ 0.0389
-0.07%
$ 3.89 million $ 42,889
Feb 21, 5 PM $ 0.039
+0.31%
$ 3.9 million $ 43,910
Feb 21, 4 PM $ 0.0388
+0.94%
$ 3.88 million $ 45,275
Feb 21, 3 PM $ 0.0382
-0.94%
$ 3.82 million $ 44,876
Feb 21, 2 PM $ 0.0387
-0.68%
$ 3.87 million $ 43,438
Feb 21, 1 PM $ 0.039
-0.35%
$ 3.9 million $ 44,708
Feb 21, 12 PM $ 0.0391
-2.06%
$ 3.91 million $ 44,754
Feb 21, 11 AM $ 0.0401
-0.87%
$ 4.01 million $ 45,789
Feb 21, 10 AM $ 0.0405
-1.02%
$ 4.05 million $ 45,670
Feb 21, 9 AM $ 0.0409
+0.25%
$ 4.09 million $ 46,471
Feb 21, 8 AM $ 0.0407
-0.54%
$ 4.08 million $ 47,327
Feb 21, 7 AM $ 0.0409
+0.24%
$ 4.09 million $ 48,757
Feb 21, 6 AM $ 0.0407
+0.50%
$ 4.07 million $ 48,817
Feb 21, 5 AM $ 0.0404
+0.50%
$ 4.04 million $ 47,943
Feb 21, 4 AM $ 0.0401
-0.24%
$ 4.01 million $ 48,506
Feb 21, 3 AM $ 0.0402
-1.04%
$ 4.02 million $ 48,720
Feb 21, 2 AM $ 0.0404
-0.66%
$ 4.04 million $ 46,495
Feb 21, 1 AM $ 0.0407
+1.00%
$ 4.07 million $ 45,793
Feb 21, 12 AM $ 0.0403
-1.30%
$ 4.03 million $ 45,253
Feb 20, 11 PM $ 0.0407
-0.15%
$ 4.07 million $ 44,869
Feb 20, 10 PM $ 0.0408
+1.04%
$ 4.08 million $ 45,185
Feb 20, 9 PM $ 0.0404
+0.99%
$ 4.04 million $ 44,209
Feb 20, 8 PM $ 0.0401
+0.74%
$ 4.01 million $ 42,869
Feb 20, 7 PM $ 0.0398
-0.44%
$ 3.98 million $ 43,218
Feb 20, 6 PM $ 0.0399
+0.77%
$ 3.99 million $ 42,456
Feb 20, 5 PM $ 0.0396
-0.32%
$ 3.96 million $ 40,434
Feb 20, 4 PM $ 0.0398
+0.64%
$ 3.98 million $ 39,724
Feb 20, 3 PM $ 0.0394
+0.54%
$ 3.94 million $ 39,156
Feb 20, 2 PM $ 0.0392
+2.92%
$ 3.92 million $ 39,051
Feb 20, 1 PM $ 0.0381
-1.21%
$ 3.81 million $ 38,168
Feb 20, 12 PM $ 0.0387
+0.43%
$ 3.87 million $ 40,995
Feb 20, 11 AM $ 0.0385
-2.18%
$ 3.85 million $ 40,325
Feb 20, 10 AM $ 0.0394
+0.05%
$ 3.94 million $ 42,104
Feb 20, 9 AM $ 0.0394
-1.01%
$ 3.94 million $ 47,810
Feb 20, 8 AM $ 0.0398
-1.41%
$ 3.98 million $ 48,804
Feb 20, 7 AM $ 0.0403
+0.45%
$ 4.03 million $ 47,735
Feb 20, 6 AM $ 0.0401
-1.57%
$ 4.01 million $ 47,394
Feb 20, 5 AM $ 0.0408
+0.45%
$ 4.08 million $ 47,984
Feb 20, 4 AM $ 0.0408
-0.85%
$ 4.08 million $ 47,668
Feb 20, 3 AM $ 0.0411
+0.02%
$ 4.11 million $ 48,566
Feb 20, 2 AM $ 0.0412
+0.22%
$ 4.12 million $ 50,131
Feb 20, 1 AM $ 0.0411
-0.59%
$ 4.11 million $ 50,363
Feb 20, 12 AM $ 0.0414
+0.29%
$ 4.14 million $ 51,512
Feb 19, 11 PM $ 0.0416
-0.44%
$ 4.16 million $ 54,721
Feb 19, 10 PM $ 0.0417
-0.02%
$ 4.17 million $ 60,124
Feb 19, 9 PM $ 0.0417
+0.07%
$ 4.17 million $ 62,584
Feb 19, 8 PM $ 0.0417
-1.03%
$ 4.17 million $ 64,167