BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.272
-8.67%
$ 27.2 million $ 13,833
Jul 27, 4 PM $ 0.299
-9.96%
$ 29.94 million $ 14,125
Jul 27, 3 PM $ 0.329
+6.21%
$ 32.85 million $ 14,219
Jul 27, 2 PM $ 0.313
-0.18%
$ 31.27 million $ 14,358
Jul 27, 1 PM $ 0.326
-4.06%
$ 32.62 million $ 14,475
Jul 27, 12 PM $ 0.343
-9.78%
$ 34.3 million $ 14,620
Jul 27, 11 AM $ 0.381
-0.51%
$ 38.06 million $ 14,700
Jul 27, 10 AM $ 0.377
-0.63%
$ 37.69 million $ 14,613
Jul 27, 9 AM $ 0.383
+0.13%
$ 38.3 million $ 14,724
Jul 27, 8 AM $ 0.422
+2.63%
$ 42.15 million $ 14,787
Jul 27, 7 AM $ 0.413
-5.40%
$ 41.31 million $ 14,754
Jul 27, 6 AM $ 0.417
+4.99%
$ 41.7 million $ 14,719
Jul 27, 5 AM $ 0.396
+1.01%
$ 39.57 million $ 13,784
Jul 27, 4 AM $ 0.389
+2.27%
$ 38.95 million $ 13,625
Jul 27, 3 AM $ 0.386
-0.17%
$ 38.56 million $ 13,553
Jul 27, 2 AM $ 0.386
+4.40%
$ 38.64 million $ 13,512
Jul 27, 1 AM $ 0.37
+1.63%
$ 37.02 million $ 13,471
Jul 27, 12 AM $ 0.36
-5.58%
$ 36.03 million $ 13,488
Jul 26, 11 PM $ 0.38
-0.43%
$ 37.99 million $ 13,375
Jul 26, 10 PM $ 0.382
-3.43%
$ 38.17 million $ 13,344
Jul 26, 9 PM $ 0.394
+0.09%
$ 39.41 million $ 13,218
Jul 26, 8 PM $ 0.392
-1.85%
$ 39.22 million $ 13,048
Jul 26, 7 PM $ 0.398
+0.22%
$ 39.83 million $ 12,991
Jul 26, 6 PM $ 0.393
-1.25%
$ 39.34 million $ 12,778
Jul 26, 5 PM $ 0.4
+1.84%
$ 39.98 million $ 12,652
Jul 26, 4 PM $ 0.389
+0.46%
$ 38.85 million $ 12,505
Jul 26, 3 PM $ 0.38
+2.63%
$ 38.04 million $ 12,197
Jul 26, 2 PM $ 0.371
-3.30%
$ 37.13 million $ 12,206
Jul 26, 1 PM $ 0.384
+0.86%
$ 38.37 million $ 12,137
Jul 26, 12 PM $ 0.381
+1.04%
$ 38.07 million $ 11,971
Jul 26, 11 AM $ 0.38
-0.02%
$ 37.99 million $ 11,811
Jul 26, 10 AM $ 0.379
-1.84%
$ 37.88 million $ 11,747
Jul 26, 9 AM $ 0.38
+1.46%
$ 37.96 million $ 11,701
Jul 26, 8 AM $ 0.372
+4.43%
$ 37.25 million $ 11,517
Jul 26, 7 AM $ 0.357
+3.03%
$ 35.73 million $ 11,238
Jul 26, 6 AM $ 0.356
-4.29%
$ 35.59 million $ 11,272
Jul 26, 5 AM $ 0.371
+2.47%
$ 37.08 million $ 11,207
Jul 26, 4 AM $ 0.361
-6.93%
$ 36.14 million $ 11,157
Jul 26, 3 AM $ 0.389
+6.79%
$ 38.88 million $ 11,054
Jul 26, 2 AM $ 0.367
-2.81%
$ 36.71 million $ 10,812
Jul 26, 1 AM $ 0.382
+5.02%
$ 38.23 million $ 10,743
Jul 26, 12 AM $ 0.364
+4.04%
$ 36.39 million $ 10,627
Jul 25, 11 PM $ 0.346
+0.15%
$ 34.63 million $ 10,519
Jul 25, 10 PM $ 0.348
+3.12%
$ 34.79 million $ 10,412
Jul 25, 9 PM $ 0.336
+0.40%
$ 33.61 million $ 10,336
Jul 25, 8 PM $ 0.336
-1.38%
$ 33.64 million $ 10,238
Jul 25, 7 PM $ 0.342
-0.51%
$ 34.23 million $ 10,208
Jul 25, 6 PM $ 0.347
+0.61%
$ 34.65 million $ 10,178
Jul 25, 5 PM $ 0.345
-0.65%
$ 34.51 million $ 10,144
Jul 25, 4 PM $ 0.356
+16.79%
$ 35.58 million $ 10,106