BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.038
+5.25%
$ 3.8 million $ 461,945
Apr 15, 10 AM $ 0.0361
-0.53%
$ 3.61 million $ 400,147
Apr 15, 9 AM $ 0.0362
-1.62%
$ 3.62 million $ 405,509
Apr 15, 8 AM $ 0.0367
+1.11%
$ 3.67 million $ 412,464
Apr 15, 7 AM $ 0.0366
-0.26%
$ 3.66 million $ 426,946
Apr 15, 6 AM $ 0.0367
+0.82%
$ 3.67 million $ 449,020
Apr 15, 5 AM $ 0.0364
-0.81%
$ 3.64 million $ 455,332
Apr 15, 4 AM $ 0.0367
-1.36%
$ 3.67 million $ 465,788
Apr 15, 3 AM $ 0.0372
-0.27%
$ 3.72 million $ 488,913
Apr 15, 2 AM $ 0.0373
+1.08%
$ 3.73 million $ 491,649
Apr 15, 1 AM $ 0.0369
-1.33%
$ 3.69 million $ 495,185
Apr 15, 12 AM $ 0.0374
-1.56%
$ 3.74 million $ 483,456
Apr 14, 11 PM $ 0.0379
+0.79%
$ 3.79 million $ 475,989
Apr 14, 10 PM $ 0.0377
-1.29%
$ 3.77 million $ 477,633
Apr 14, 9 PM $ 0.0383
+1.58%
$ 3.83 million $ 487,997
Apr 14, 8 PM $ 0.0375
-1.29%
$ 3.75 million $ 493,523
Apr 14, 7 PM $ 0.038
+1.61%
$ 3.8 million $ 503,375
Apr 14, 6 PM $ 0.0376
-0.50%
$ 3.76 million $ 499,899
Apr 14, 5 PM $ 0.0376
+0.26%
$ 3.76 million $ 513,260
Apr 14, 4 PM $ 0.0375
-3.55%
$ 3.75 million $ 497,322
Apr 14, 3 PM $ 0.0384
+0.81%
$ 3.84 million $ 444,917
Apr 14, 2 PM $ 0.0381
+3.49%
$ 3.81 million $ 438,064
Apr 14, 1 PM $ 0.037
+0.51%
$ 3.7 million $ 431,446
Apr 14, 12 PM $ 0.0369
+1.67%
$ 3.69 million $ 425,575
Apr 14, 11 AM $ 0.0366
-0.80%
$ 3.66 million $ 405,634
Apr 14, 10 AM $ 0.0367
+1.12%
$ 3.67 million $ 410,041
Apr 14, 9 AM $ 0.0362
-0.86%
$ 3.62 million $ 409,500
Apr 14, 8 AM $ 0.037
-2.85%
$ 3.7 million $ 428,500
Apr 14, 7 AM $ 0.038
+1.34%
$ 3.8 million $ 432,078
Apr 14, 6 AM $ 0.0374
+0.79%
$ 3.74 million $ 454,403
Apr 14, 5 AM $ 0.0373
-0.54%
$ 3.73 million $ 514,919
Apr 14, 4 AM $ 0.0376
+0.08%
$ 3.76 million $ 515,783
Apr 14, 3 AM $ 0.0369
+0.83%
$ 3.69 million $ 507,940
Apr 14, 2 AM $ 0.0367
-1.06%
$ 3.67 million $ 515,245
Apr 14, 1 AM $ 0.0369
+1.64%
$ 3.69 million $ 524,731
Apr 14, 12 AM $ 0.0363
-1.61%
$ 3.63 million $ 554,512
Apr 13, 11 PM $ 0.0369
-0.27%
$ 3.69 million $ 567,983
Apr 13, 10 PM $ 0.037
+0.80%
$ 3.7 million $ 572,100
Apr 13, 9 PM $ 0.0368
+1.65%
$ 3.68 million $ 566,917
Apr 13, 8 PM $ 0.0362
+1.11%
$ 3.62 million $ 575,860
Apr 13, 7 PM $ 0.036
+0.29%
$ 3.6 million $ 573,049
Apr 13, 6 PM $ 0.0358
-0.29%
$ 3.58 million $ 584,122
Apr 13, 5 PM $ 0.0363
-2.15%
$ 3.63 million $ 584,337
Apr 13, 4 PM $ 0.0368
+0.00%
$ 3.68 million $ 594,476
Apr 13, 3 PM $ 0.0369
-1.32%
$ 3.69 million $ 606,383
Apr 13, 2 PM $ 0.0373
+0.83%
$ 3.73 million $ 627,949
Apr 13, 1 PM $ 0.037
+0.82%
$ 3.7 million $ 635,197
Apr 13, 12 PM $ 0.0365
-1.08%
$ 3.65 million $ 661,935
Apr 13, 11 AM $ 0.0368
-0.53%
$ 3.68 million $ 683,686
Apr 13, 10 AM $ 0.0369
-0.26%
$ 3.69 million $ 728,740