BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0378
-0.79%
$ 3.78 million $ 615,279
Jun 10, 5 PM $ 0.038
+0.26%
$ 3.8 million $ 684,197
Jun 10, 4 PM $ 0.0379
-1.31%
$ 3.79 million $ 699,485
Jun 10, 3 PM $ 0.0384
+2.40%
$ 3.84 million $ 726,051
Jun 10, 2 PM $ 0.0375
+0.81%
$ 3.75 million $ 795,580
Jun 10, 1 PM $ 0.0372
+0.81%
$ 3.72 million $ 809,794
Jun 10, 12 PM $ 0.037
+0.54%
$ 3.7 million $ 801,565
Jun 10, 11 AM $ 0.037
-2.12%
$ 3.7 million $ 799,075
Jun 10, 10 AM $ 0.0378
-1.56%
$ 3.78 million $ 813,744
Jun 10, 9 AM $ 0.0384
+3.50%
$ 3.84 million $ 820,431
Jun 10, 8 AM $ 0.0372
+0.00%
$ 3.72 million $ 817,711
Jun 10, 7 AM $ 0.0374
+1.91%
$ 3.74 million $ 848,984
Jun 10, 6 AM $ 0.0367
-1.08%
$ 3.67 million $ 988,266
Jun 10, 5 AM $ 0.0373
-0.53%
$ 3.73 million $ 1.02 million
Jun 10, 4 AM $ 0.0375
-3.10%
$ 3.75 million $ 1.06 million
Jun 10, 3 AM $ 0.0379
+3.54%
$ 3.79 million $ 1.11 million
Jun 10, 2 AM $ 0.0366
+0.83%
$ 3.66 million $ 1.1 million
Jun 10, 1 AM $ 0.0363
-0.28%
$ 3.63 million $ 1.06 million
Jun 10, 12 AM $ 0.0371
-1.85%
$ 3.71 million $ 1.06 million
Jun 9, 11 PM $ 0.0374
-1.32%
$ 3.74 million $ 1.07 million
Jun 9, 10 PM $ 0.0379
+0.80%
$ 3.79 million $ 1.06 million
Jun 9, 9 PM $ 0.0376
-1.31%
$ 3.76 million $ 1.07 million
Jun 9, 8 PM $ 0.0381
+1.87%
$ 3.81 million $ 1.1 million
Jun 9, 7 PM $ 0.0374
+0.27%
$ 3.74 million $ 1.1 million
Jun 9, 6 PM $ 0.0373
-2.36%
$ 3.73 million $ 1.11 million
Jun 9, 5 PM $ 0.0382
-2.80%
$ 3.82 million $ 1.06 million
Jun 9, 4 PM $ 0.0393
+0.26%
$ 3.93 million $ 1.06 million
Jun 9, 3 PM $ 0.0392
-3.45%
$ 3.92 million $ 1.07 million
Jun 9, 2 PM $ 0.0406
-3.57%
$ 4.06 million $ 1.04 million
Jun 9, 1 PM $ 0.0419
-0.71%
$ 4.19 million $ 1.12 million
Jun 9, 12 PM $ 0.0422
-2.76%
$ 4.22 million $ 1.15 million
Jun 9, 11 AM $ 0.0434
+0.93%
$ 4.34 million $ 1.19 million
Jun 9, 10 AM $ 0.0434
+1.87%
$ 4.34 million $ 1.23 million
Jun 9, 9 AM $ 0.0428
-0.46%
$ 4.28 million $ 1.33 million
Jun 9, 8 AM $ 0.0424
-1.85%
$ 4.24 million $ 1.4 million
Jun 9, 7 AM $ 0.0432
+0.70%
$ 4.32 million $ 1.47 million
Jun 9, 6 AM $ 0.0431
+0.00%
$ 4.31 million $ 1.42 million
Jun 9, 5 AM $ 0.0431
+1.42%
$ 4.31 million $ 1.48 million
Jun 9, 4 AM $ 0.0425
+1.92%
$ 4.25 million $ 1.45 million
Jun 9, 3 AM $ 0.042
+2.44%
$ 4.2 million $ 1.54 million
Jun 9, 2 AM $ 0.041
+1.48%
$ 4.1 million $ 1.63 million
Jun 9, 1 AM $ 0.0404
-1.71%
$ 4.04 million $ 1.86 million
Jun 9, 12 AM $ 0.0413
-0.24%
$ 4.13 million $ 1.96 million
Jun 8, 11 PM $ 0.0412
-0.48%
$ 4.12 million $ 2 million
Jun 8, 10 PM $ 0.0411
+0.98%
$ 4.11 million $ 2.11 million
Jun 8, 9 PM $ 0.0408
-0.71%
$ 4.08 million $ 2.25 million
Jun 8, 8 PM $ 0.0391
-0.76%
$ 3.91 million $ 2.3 million
Jun 8, 7 PM $ 0.0394
+0.25%
$ 3.94 million $ 2.4 million
Jun 8, 6 PM $ 0.0394
-1.75%
$ 3.94 million $ 2.59 million
Jun 8, 5 PM $ 0.0402
-0.25%
$ 4.02 million $ 2.75 million