BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,544
5:50 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,467
5:46 PM $ 0.0398
+0.00%
$ 3.98 million $ 297,861
5:45 PM $ 0.0398
+0.00%
$ 3.98 million $ 297,812
5:41 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,929
5:40 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,846
5:36 PM $ 0.0397
+0.00%
$ 3.97 million $ 296,345
5:35 PM $ 0.0398
+0.00%
$ 3.97 million $ 296,285
5:31 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,161
5:30 PM $ 0.0398
+0.00%
$ 3.98 million $ 298,087
5:26 PM $ 0.0397
+0.00%
$ 3.97 million $ 297,638
5:25 PM $ 0.0397
+0.00%
$ 3.97 million $ 297,561
5:21 PM $ 0.0398
+0.00%
$ 3.98 million $ 297,054
5:20 PM $ 0.04
+0.00%
$ 3.98 million $ 296,968
5:16 PM $ 0.04
+0.00%
$ 4 million $ 295,130
5:15 PM $ 0.04
+0.00%
$ 4 million $ 295,064
5:11 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,981
5:10 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,937
5:06 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,836
5:05 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,755
5:01 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,177
5:00 PM $ 0.0399
+0.00%
$ 3.99 million $ 294,237
4:56 PM $ 0.0398
+0.00%
$ 3.98 million $ 295,352
4:55 PM $ 0.0398
+0.00%
$ 3.98 million $ 295,259
4:51 PM $ 0.0402
+0.00%
$ 4.02 million $ 293,834
4:50 PM $ 0.0403
+0.00%
$ 4.02 million $ 293,762
4:46 PM $ 0.0403
+0.00%
$ 4.03 million $ 293,471
4:45 PM $ 0.0403
+0.00%
$ 4.03 million $ 293,409
4:41 PM $ 0.0401
+0.00%
$ 4.01 million $ 293,453
4:40 PM $ 0.0402
+0.00%
$ 4.01 million $ 293,387
4:36 PM $ 0.0402
+0.00%
$ 4.02 million $ 293,122
4:35 PM $ 0.0402
+0.00%
$ 4.02 million $ 293,024
4:31 PM $ 0.0404
+0.00%
$ 4.04 million $ 292,440
4:30 PM $ 0.0404
+0.00%
$ 4.04 million $ 292,361
4:26 PM $ 0.0403
+0.00%
$ 4.03 million $ 292,709
4:25 PM $ 0.0403
+0.00%
$ 4.03 million $ 292,628
4:21 PM $ 0.0404
+0.00%
$ 4.04 million $ 292,885
4:20 PM $ 0.0404
+0.00%
$ 4.04 million $ 292,811
4:16 PM $ 0.0402
+0.00%
$ 4.02 million $ 289,737
4:15 PM $ 0.0402
+0.00%
$ 4.02 million $ 289,692
4:11 PM $ 0.0404
+0.00%
$ 4.04 million $ 288,294
4:10 PM $ 0.0404
+0.00%
$ 4.04 million $ 288,226
4:06 PM $ 0.0404
+0.00%
$ 4.04 million $ 289,145
4:05 PM $ 0.0404
+0.00%
$ 4.04 million $ 289,072
4:01 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,190
4:00 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,270
3:56 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,311
3:55 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,244
3:51 PM $ 0.0405
+0.00%
$ 4.05 million $ 298,657
3:50 PM $ 0.0405
+0.00%
$ 4.05 million $ 298,617