BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0603
+0.00%
$ 6.03 million $ 1,666
12:54 PM $ 0.059
+0.00%
$ 5.9 million $ 1,654
12:49 PM $ 0.0586
+0.00%
$ 5.86 million $ 1,640
12:44 PM $ 0.0588
+0.00%
$ 5.88 million $ 1,620
12:39 PM $ 0.0585
+0.00%
$ 5.85 million $ 1,601
12:34 PM $ 0.0587
+0.00%
$ 5.87 million $ 1,591
12:29 PM $ 0.0607
+0.00%
$ 6.07 million $ 1,587
12:24 PM $ 0.0625
+0.00%
$ 6.25 million $ 1,573
12:19 PM $ 0.0632
+0.00%
$ 6.32 million $ 1,563
12:14 PM $ 0.062
+0.00%
$ 6.2 million $ 1,541
12:09 PM $ 0.0619
+0.00%
$ 6.19 million $ 1,531
12:04 PM $ 0.0616
+0.00%
$ 6.16 million $ 1,515
11:59 AM $ 0.0616
+0.00%
$ 6.16 million $ 1,530
11:54 AM $ 0.0609
+0.00%
$ 6.09 million $ 1,512
11:49 AM $ 0.0613
+0.00%
$ 6.13 million $ 1,501
11:44 AM $ 0.0601
+0.00%
$ 6.01 million $ 1,489
11:39 AM $ 0.0592
+0.00%
$ 5.92 million $ 1,472
11:34 AM $ 0.0603
+0.00%
$ 6.03 million $ 766
11:29 AM $ 0.0625
+0.00%
$ 6.25 million $ 1,450
11:24 AM $ 0.0628
+0.00%
$ 6.28 million $ 1,424
11:19 AM $ 0.0627
+0.00%
$ 6.27 million $ 1,386
11:14 AM $ 0.0625
+0.00%
$ 6.25 million $ 1,359
11:09 AM $ 0.0625
+0.00%
$ 6.25 million $ 1,339
11:04 AM $ 0.0619
+0.00%
$ 6.19 million $ 1,320
10:59 AM $ 0.0635
+0.00%
$ 6.35 million $ 1,341
10:54 AM $ 0.0637
+0.00%
$ 6.37 million $ 1,323
10:49 AM $ 0.0633
+0.00%
$ 6.33 million $ 1,291
10:44 AM $ 0.0625
+0.00%
$ 6.25 million $ 1,275
10:39 AM $ 0.0626
+0.00%
$ 6.26 million $ 1,257
10:34 AM $ 0.0627
+0.00%
$ 6.27 million $ 1,237
10:29 AM $ 0.0646
+0.00%
$ 6.46 million $ 1,223
10:24 AM $ 0.0659
+0.00%
$ 6.59 million $ 1,210
10:19 AM $ 0.0658
+0.00%
$ 6.58 million $ 1,194
10:14 AM $ 0.0657
+0.00%
$ 6.57 million $ 1,178
10:09 AM $ 0.0661
+0.00%
$ 6.61 million $ 1,153
10:04 AM $ 0.0664
+0.00%
$ 6.64 million $ 1,131
9:59 AM $ 0.0662
+0.00%
$ 6.62 million $ 1,144
9:54 AM $ 0.0651
+0.00%
$ 6.51 million $ 1,128
9:49 AM $ 0.0654
+0.00%
$ 6.54 million $ 1,113
9:44 AM $ 0.0659
+0.00%
$ 6.59 million $ 1,109
9:39 AM $ 0.0659
+0.00%
$ 6.59 million $ 1,088
9:34 AM $ 0.0662
+0.00%
$ 6.62 million $ 1,066
9:29 AM $ 0.0664
+0.00%
$ 6.64 million $ 1,050
9:24 AM $ 0.0675
+0.00%
$ 6.75 million $ 1,035
9:19 AM $ 0.0679
+0.00%
$ 6.79 million $ 1,017
9:14 AM $ 0.0674
+0.00%
$ 6.74 million $ 1,006
9:09 AM $ 0.0675
+0.00%
$ 6.75 million $ 984
9:04 AM $ 0.0675
+0.00%
$ 6.75 million $ 966
8:59 AM $ 0.0671
+0.00%
$ 6.71 million $ 973
8:54 AM $ 0.0694
+0.00%
$ 6.94 million $ 956