BANK Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0417
-1.03%
$ 4.17 million $ 64,167
Feb 19, 7 PM $ 0.0421
-0.08%
$ 4.21 million $ 62,893
Feb 19, 6 PM $ 0.0422
-0.14%
$ 4.22 million $ 63,468
Feb 19, 5 PM $ 0.0422
+1.03%
$ 4.22 million $ 65,272
Feb 19, 4 PM $ 0.0418
-0.82%
$ 4.18 million $ 66,506
Feb 19, 3 PM $ 0.0422
-0.27%
$ 4.22 million $ 66,983
Feb 19, 2 PM $ 0.0422
+0.99%
$ 4.22 million $ 68,323
Feb 19, 1 PM $ 0.0417
-1.85%
$ 4.17 million $ 69,585
Feb 19, 12 PM $ 0.0425
-0.33%
$ 4.25 million $ 74,257
Feb 19, 11 AM $ 0.0426
+0.52%
$ 4.26 million $ 73,089
Feb 19, 10 AM $ 0.0424
-0.82%
$ 4.24 million $ 71,758
Feb 19, 9 AM $ 0.0425
+1.71%
$ 4.25 million $ 63,869
Feb 19, 8 AM $ 0.0417
-0.82%
$ 4.17 million $ 63,298
Feb 19, 7 AM $ 0.0421
+0.84%
$ 4.21 million $ 67,922
Feb 19, 6 AM $ 0.0417
-0.78%
$ 4.17 million $ 77,957
Feb 19, 5 AM $ 0.042
+0.74%
$ 4.2 million $ 77,966
Feb 19, 4 AM $ 0.0418
-1.20%
$ 4.18 million $ 77,926
Feb 19, 3 AM $ 0.0422
+2.41%
$ 4.22 million $ 78,055
Feb 19, 2 AM $ 0.041
-0.92%
$ 4.1 million $ 76,923
Feb 19, 1 AM $ 0.0413
+1.72%
$ 4.13 million $ 77,720
Feb 19, 12 AM $ 0.0406
-0.50%
$ 4.06 million $ 77,366
Feb 18, 11 PM $ 0.0408
+0.99%
$ 4.08 million $ 75,577
Feb 18, 10 PM $ 0.0405
-2.82%
$ 4.05 million $ 69,276
Feb 18, 9 PM $ 0.0417
+0.60%
$ 4.17 million $ 67,266
Feb 18, 8 PM $ 0.0414
+0.84%
$ 4.14 million $ 68,369
Feb 18, 7 PM $ 0.0411
-0.74%
$ 4.11 million $ 69,550
Feb 18, 6 PM $ 0.0414
-1.79%
$ 4.14 million $ 69,261
Feb 18, 5 PM $ 0.0422
+0.32%
$ 4.22 million $ 68,379
Feb 18, 4 PM $ 0.0422
+0.03%
$ 4.22 million $ 68,213
Feb 18, 3 PM $ 0.0422
+1.20%
$ 4.22 million $ 67,668
Feb 18, 2 PM $ 0.0416
+0.98%
$ 4.16 million $ 67,658
Feb 18, 1 PM $ 0.0411
+1.49%
$ 4.11 million $ 69,302
Feb 18, 12 PM $ 0.0404
+0.20%
$ 4.04 million $ 65,535
Feb 18, 11 AM $ 0.0404
+0.41%
$ 4.04 million $ 65,641
Feb 18, 10 AM $ 0.0402
-0.55%
$ 4.02 million $ 65,360
Feb 18, 9 AM $ 0.0403
-0.65%
$ 4.03 million $ 65,796
Feb 18, 8 AM $ 0.0406
-0.55%
$ 4.06 million $ 64,752
Feb 18, 7 AM $ 0.0407
-4.83%
$ 4.07 million $ 66,896
Feb 18, 6 AM $ 0.0425
+1.14%
$ 4.25 million $ 61,127
Feb 18, 5 AM $ 0.042
+0.10%
$ 4.2 million $ 62,475
Feb 18, 4 AM $ 0.0417
-0.17%
$ 4.17 million $ 63,990
Feb 18, 3 AM $ 0.0415
+0.56%
$ 4.15 million $ 62,643
Feb 18, 2 AM $ 0.0413
-0.77%
$ 4.13 million $ 62,410
Feb 18, 1 AM $ 0.0414
+0.97%
$ 4.14 million $ 62,119
Feb 18, 12 AM $ 0.041
-0.56%
$ 4.1 million $ 60,995
Feb 17, 11 PM $ 0.0412
+1.60%
$ 4.12 million $ 60,918
Feb 17, 10 PM $ 0.0407
-1.35%
$ 4.07 million $ 60,051
Feb 17, 9 PM $ 0.0412
+0.12%
$ 4.12 million $ 59,624
Feb 17, 8 PM $ 0.0412
+2.89%
$ 4.12 million $ 57,882
Feb 17, 7 PM $ 0.0402
-1.77%
$ 4.02 million $ 55,744