BANK Historical Data

BANK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0412
+2.89%
$ 4.12 million $ 57,882
Feb 17, 7 PM $ 0.0402
-1.77%
$ 4.02 million $ 55,744
Feb 17, 6 PM $ 0.0409
+0.93%
$ 4.09 million $ 55,488
Feb 17, 5 PM $ 0.0405
+0.24%
$ 4.05 million $ 55,224
Feb 17, 4 PM $ 0.0406
+0.28%
$ 4.06 million $ 55,381
Feb 17, 3 PM $ 0.0403
+1.56%
$ 4.03 million $ 55,635
Feb 17, 2 PM $ 0.0397
+0.85%
$ 3.97 million $ 54,613
Feb 17, 1 PM $ 0.0394
+4.77%
$ 3.94 million $ 52,150
Feb 17, 12 PM $ 0.0376
-0.81%
$ 3.76 million $ 45,976
Feb 17, 11 AM $ 0.0379
+0.49%
$ 3.79 million $ 45,917
Feb 17, 10 AM $ 0.0377
-0.65%
$ 3.77 million $ 45,331
Feb 17, 9 AM $ 0.0379
-0.99%
$ 3.79 million $ 45,257
Feb 17, 8 AM $ 0.0382
+0.80%
$ 3.82 million $ 45,742
Feb 17, 7 AM $ 0.0379
-4.72%
$ 3.79 million $ 44,439
Feb 17, 6 AM $ 0.0399
-0.24%
$ 3.99 million $ 34,658
Feb 17, 5 AM $ 0.04
-0.63%
$ 4 million $ 33,254
Feb 17, 4 AM $ 0.0404
-0.25%
$ 4.04 million $ 31,082
Feb 17, 3 AM $ 0.0405
-0.37%
$ 4.05 million $ 31,329
Feb 17, 2 AM $ 0.0407
+0.32%
$ 4.07 million $ 32,996
Feb 17, 1 AM $ 0.0405
-1.36%
$ 4.05 million $ 33,460
Feb 17, 12 AM $ 0.0412
+0.31%
$ 4.12 million $ 33,173
Feb 16, 11 PM $ 0.0411
-0.08%
$ 4.11 million $ 33,625
Feb 16, 10 PM $ 0.0412
-0.07%
$ 4.12 million $ 34,232
Feb 16, 9 PM $ 0.0412
-0.16%
$ 4.12 million $ 35,540
Feb 16, 8 PM $ 0.0412
+0.52%
$ 4.12 million $ 36,481
Feb 16, 7 PM $ 0.041
-0.82%
$ 4.1 million $ 37,796
Feb 16, 6 PM $ 0.0415
-0.57%
$ 4.15 million $ 43,369
Feb 16, 5 PM $ 0.0418
+1.26%
$ 4.18 million $ 46,032
Feb 16, 4 PM $ 0.0414
-0.14%
$ 4.14 million $ 45,807
Feb 16, 3 PM $ 0.0415
+0.55%
$ 4.15 million $ 53,971
Feb 16, 2 PM $ 0.0412
+0.94%
$ 4.12 million $ 60,491
Feb 16, 1 PM $ 0.0407
-0.64%
$ 4.07 million $ 61,513
Feb 16, 12 PM $ 0.0409
-0.64%
$ 4.09 million $ 63,606
Feb 16, 11 AM $ 0.041
+0.25%
$ 4.1 million $ 63,276
Feb 16, 10 AM $ 0.041
+0.51%
$ 4.1 million $ 64,010
Feb 16, 9 AM $ 0.0408
-0.99%
$ 4.08 million $ 64,688
Feb 16, 8 AM $ 0.0411
+0.87%
$ 4.11 million $ 65,283
Feb 16, 7 AM $ 0.0406
+1.25%
$ 4.06 million $ 65,989
Feb 16, 6 AM $ 0.0401
-0.64%
$ 4.01 million $ 66,742
Feb 16, 5 AM $ 0.0404
-0.14%
$ 4.04 million $ 69,199
Feb 16, 4 AM $ 0.0403
-0.39%
$ 4.03 million $ 80,858
Feb 16, 3 AM $ 0.0404
-0.56%
$ 4.04 million $ 82,460
Feb 16, 2 AM $ 0.0406
-0.98%
$ 4.06 million $ 84,507
Feb 16, 1 AM $ 0.041
+0.21%
$ 4.1 million $ 86,926
Feb 16, 12 AM $ 0.0409
-0.35%
$ 4.09 million $ 89,461
Feb 15, 11 PM $ 0.0409
-0.30%
$ 4.09 million $ 89,648
Feb 15, 10 PM $ 0.041
-0.91%
$ 4.1 million $ 89,795
Feb 15, 9 PM $ 0.0414
+1.07%
$ 4.14 million $ 89,354
Feb 15, 8 PM $ 0.0409
-0.91%
$ 4.09 million $ 89,930
Feb 15, 7 PM $ 0.0412
+1.14%
$ 4.12 million $ 90,499