BANK Historical Data

BANK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0409
-0.91%
$ 4.09 million $ 89,930
Feb 15, 7 PM $ 0.0412
+1.14%
$ 4.12 million $ 90,499
Feb 15, 6 PM $ 0.0405
-0.43%
$ 4.05 million $ 85,991
Feb 15, 5 PM $ 0.0409
-0.28%
$ 4.09 million $ 85,040
Feb 15, 4 PM $ 0.041
+1.82%
$ 4.1 million $ 87,687
Feb 15, 3 PM $ 0.0402
-5.04%
$ 4.02 million $ 81,553
Feb 15, 2 PM $ 0.0422
-0.72%
$ 4.22 million $ 74,761
Feb 15, 1 PM $ 0.0424
-1.74%
$ 4.24 million $ 75,617
Feb 15, 12 PM $ 0.043
-0.60%
$ 4.3 million $ 73,374
Feb 15, 11 AM $ 0.0431
-0.21%
$ 4.31 million $ 73,989
Feb 15, 10 AM $ 0.0433
+1.57%
$ 4.33 million $ 78,502
Feb 15, 9 AM $ 0.0426
-1.30%
$ 4.26 million $ 90,421
Feb 15, 8 AM $ 0.0433
-0.11%
$ 4.33 million $ 96,702
Feb 15, 7 AM $ 0.0435
+1.01%
$ 4.35 million $ 101,726
Feb 15, 6 AM $ 0.0429
+1.43%
$ 4.29 million $ 102,166
Feb 15, 5 AM $ 0.0423
+3.15%
$ 4.23 million $ 103,024
Feb 15, 4 AM $ 0.0412
-0.24%
$ 4.12 million $ 92,977
Feb 15, 3 AM $ 0.0409
+1.76%
$ 4.09 million $ 96,435
Feb 15, 2 AM $ 0.0402
-1.48%
$ 4.02 million $ 97,485
Feb 15, 1 AM $ 0.04
-1.72%
$ 4 million $ 98,415
Feb 15, 12 AM $ 0.0407
+0.99%
$ 4.07 million $ 96,461
Feb 14, 11 PM $ 0.0403
-0.05%
$ 4.03 million $ 97,549
Feb 14, 10 PM $ 0.0406
+0.20%
$ 4.06 million $ 99,736
Feb 14, 9 PM $ 0.0405
-1.21%
$ 4.05 million $ 102,469
Feb 14, 8 PM $ 0.0409
-0.30%
$ 4.09 million $ 106,461
Feb 14, 7 PM $ 0.0413
+0.22%
$ 4.13 million $ 112,755
Feb 14, 6 PM $ 0.0413
-0.73%
$ 4.13 million $ 119,445
Feb 14, 5 PM $ 0.0415
-1.85%
$ 4.15 million $ 126,223
Feb 14, 4 PM $ 0.0421
-1.65%
$ 4.21 million $ 140,780
Feb 14, 3 PM $ 0.0429
+0.92%
$ 4.29 million $ 164,041
Feb 14, 2 PM $ 0.0427
-0.24%
$ 4.27 million $ 176,372
Feb 14, 1 PM $ 0.0427
+0.91%
$ 4.27 million $ 189,014
Feb 14, 12 PM $ 0.0425
-2.92%
$ 4.25 million $ 203,250
Feb 14, 11 AM $ 0.0438
-1.98%
$ 4.38 million $ 214,626
Feb 14, 10 AM $ 0.0447
+0.45%
$ 4.47 million $ 218,408
Feb 14, 9 AM $ 0.0451
+4.31%
$ 4.51 million $ 210,251
Feb 14, 8 AM $ 0.0431
+3.34%
$ 4.31 million $ 213,235
Feb 14, 7 AM $ 0.0419
+1.22%
$ 4.19 million $ 209,563
Feb 14, 6 AM $ 0.0414
-0.74%
$ 4.14 million $ 208,016
Feb 14, 5 AM $ 0.0419
-1.18%
$ 4.19 million $ 206,079
Feb 14, 4 AM $ 0.0425
-0.94%
$ 4.25 million $ 203,857
Feb 14, 3 AM $ 0.0426
-0.01%
$ 4.27 million $ 198,418
Feb 14, 2 AM $ 0.0431
+1.65%
$ 4.31 million $ 193,263
Feb 14, 1 AM $ 0.0422
-0.20%
$ 4.22 million $ 190,052
Feb 14, 12 AM $ 0.0416
+1.70%
$ 4.16 million $ 190,143
Feb 13, 11 PM $ 0.0413
-3.08%
$ 4.13 million $ 189,467
Feb 13, 10 PM $ 0.0428
+5.15%
$ 4.28 million $ 187,518
Feb 13, 9 PM $ 0.0408
-1.45%
$ 4.08 million $ 183,596
Feb 13, 8 PM $ 0.0413
-2.14%
$ 4.13 million $ 178,265
Feb 13, 7 PM $ 0.0424
-2.47%
$ 4.24 million $ 170,749