BANK Historical Data

BANK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0365
+1.39%
$ 3.65 million $ 1.45 million
Apr 12, 7 PM $ 0.036
-0.55%
$ 3.6 million $ 1.45 million
Apr 12, 6 PM $ 0.0364
-1.35%
$ 3.64 million $ 1.45 million
Apr 12, 5 PM $ 0.037
-1.59%
$ 3.7 million $ 1.44 million
Apr 12, 4 PM $ 0.0376
-1.32%
$ 3.76 million $ 1.44 million
Apr 12, 3 PM $ 0.0385
+3.48%
$ 3.85 million $ 1.44 million
Apr 12, 2 PM $ 0.0372
-0.79%
$ 3.72 million $ 1.54 million
Apr 12, 1 PM $ 0.0372
+3.02%
$ 3.72 million $ 1.59 million
Apr 12, 12 PM $ 0.0367
-2.39%
$ 3.67 million $ 1.58 million
Apr 12, 11 AM $ 0.0376
+0.52%
$ 3.76 million $ 1.57 million
Apr 12, 10 AM $ 0.0377
+0.27%
$ 3.77 million $ 1.51 million
Apr 12, 9 AM $ 0.0374
+3.61%
$ 3.74 million $ 1.46 million
Apr 12, 8 AM $ 0.0359
-3.76%
$ 3.59 million $ 1.4 million
Apr 12, 7 AM $ 0.0375
-6.23%
$ 3.75 million $ 1.29 million
Apr 12, 6 AM $ 0.0397
+3.67%
$ 3.97 million $ 1.08 million
Apr 12, 5 AM $ 0.0381
-2.80%
$ 3.81 million $ 960,239
Apr 12, 4 AM $ 0.0389
+4.26%
$ 3.89 million $ 798,243
Apr 12, 3 AM $ 0.0372
+3.90%
$ 3.72 million $ 683,060
Apr 12, 2 AM $ 0.0356
+1.14%
$ 3.56 million $ 631,942
Apr 12, 1 AM $ 0.0352
-1.11%
$ 3.52 million $ 606,864
Apr 12, 12 AM $ 0.0353
+1.43%
$ 3.53 million $ 594,434
Apr 11, 11 PM $ 0.0348
-0.01%
$ 3.48 million $ 602,479
Apr 11, 10 PM $ 0.0347
-0.83%
$ 3.47 million $ 623,649
Apr 11, 9 PM $ 0.0351
-0.28%
$ 3.51 million $ 614,031
Apr 11, 8 PM $ 0.0351
+0.02%
$ 3.51 million $ 598,738
Apr 11, 7 PM $ 0.035
+0.61%
$ 3.5 million $ 592,096
Apr 11, 6 PM $ 0.0347
+1.75%
$ 3.47 million $ 582,901
Apr 11, 5 PM $ 0.0341
+0.26%
$ 3.41 million $ 580,322
Apr 11, 4 PM $ 0.0344
-2.27%
$ 3.44 million $ 564,987
Apr 11, 3 PM $ 0.0355
+1.38%
$ 3.55 million $ 528,636
Apr 11, 2 PM $ 0.0355
+4.02%
$ 3.55 million $ 417,076
Apr 11, 1 PM $ 0.0341
+0.93%
$ 3.41 million $ 353,212
Apr 11, 12 PM $ 0.0337
+0.91%
$ 3.37 million $ 345,912
Apr 11, 11 AM $ 0.0334
+1.22%
$ 3.34 million $ 329,744
Apr 11, 10 AM $ 0.0329
-1.55%
$ 3.29 million $ 333,614
Apr 11, 9 AM $ 0.0335
-0.60%
$ 3.35 million $ 333,251
Apr 11, 8 AM $ 0.0338
+0.31%
$ 3.38 million $ 337,972
Apr 11, 7 AM $ 0.0336
-0.29%
$ 3.36 million $ 340,567
Apr 11, 6 AM $ 0.0335
+0.29%
$ 3.35 million $ 430,268
Apr 11, 5 AM $ 0.0334
+1.51%
$ 3.34 million $ 431,570
Apr 11, 4 AM $ 0.0329
+0.28%
$ 3.29 million $ 432,912
Apr 11, 3 AM $ 0.0331
-0.89%
$ 3.31 million $ 433,773
Apr 11, 2 AM $ 0.0333
+1.21%
$ 3.33 million $ 446,561
Apr 11, 1 AM $ 0.0329
-0.62%
$ 3.29 million $ 474,263
Apr 11, 12 AM $ 0.0334
-0.33%
$ 3.34 million $ 476,640
Apr 10, 11 PM $ 0.0334
+0.61%
$ 3.34 million $ 496,733
Apr 10, 10 PM $ 0.0333
-0.01%
$ 3.33 million $ 525,417
Apr 10, 9 PM $ 0.0332
-0.89%
$ 3.32 million $ 571,603
Apr 10, 8 PM $ 0.0334
-0.02%
$ 3.34 million $ 585,284
Apr 10, 7 PM $ 0.0334
-0.29%
$ 3.34 million $ 596,467