BANK Historical Data

BANK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0424
-2.47%
$ 4.24 million $ 170,749
Feb 13, 6 PM $ 0.043
+3.84%
$ 4.3 million $ 165,621
Feb 13, 5 PM $ 0.0414
-2.60%
$ 4.14 million $ 159,121
Feb 13, 4 PM $ 0.0425
+5.20%
$ 4.25 million $ 142,130
Feb 13, 3 PM $ 0.0404
+4.13%
$ 4.04 million $ 119,858
Feb 13, 2 PM $ 0.0388
+2.17%
$ 3.88 million $ 107,014
Feb 13, 1 PM $ 0.0373
+0.55%
$ 3.73 million $ 91,074
Feb 13, 12 PM $ 0.0371
+3.33%
$ 3.71 million $ 72,833
Feb 13, 11 AM $ 0.0359
+1.46%
$ 3.59 million $ 62,362
Feb 13, 10 AM $ 0.0351
-2.52%
$ 3.51 million $ 53,043
Feb 13, 9 AM $ 0.036
+3.48%
$ 3.6 million $ 47,979
Feb 13, 8 AM $ 0.0349
+2.35%
$ 3.49 million $ 39,153
Feb 13, 7 AM $ 0.034
+2.08%
$ 3.4 million $ 35,768
Feb 13, 6 AM $ 0.0333
-1.46%
$ 3.33 million $ 35,642
Feb 13, 5 AM $ 0.0338
-0.31%
$ 3.38 million $ 35,982
Feb 13, 4 AM $ 0.0339
-0.26%
$ 3.39 million $ 35,872
Feb 13, 3 AM $ 0.0338
+0.90%
$ 3.38 million $ 40,069
Feb 13, 2 AM $ 0.0335
-1.17%
$ 3.35 million $ 43,236
Feb 13, 1 AM $ 0.034
+3.03%
$ 3.4 million $ 44,752
Feb 13, 12 AM $ 0.0331
+0.27%
$ 3.31 million $ 43,819
Feb 12, 11 PM $ 0.0332
-0.01%
$ 3.32 million $ 42,559
Feb 12, 10 PM $ 0.0332
+1.57%
$ 3.32 million $ 41,601
Feb 12, 9 PM $ 0.0326
-0.03%
$ 3.26 million $ 41,728
Feb 12, 8 PM $ 0.0327
-2.66%
$ 3.27 million $ 41,443
Feb 12, 7 PM $ 0.0334
+0.93%
$ 3.34 million $ 40,540
Feb 12, 6 PM $ 0.0331
+0.29%
$ 3.31 million $ 36,697
Feb 12, 5 PM $ 0.033
+3.12%
$ 3.3 million $ 33,976
Feb 12, 4 PM $ 0.032
-1.26%
$ 3.2 million $ 32,919
Feb 12, 3 PM $ 0.0324
+2.21%
$ 3.24 million $ 29,694
Feb 12, 2 PM $ 0.0317
-0.59%
$ 3.17 million $ 30,662
Feb 12, 1 PM $ 0.0318
+0.62%
$ 3.18 million $ 32,319
Feb 12, 12 PM $ 0.0317
+0.33%
$ 3.17 million $ 32,298
Feb 12, 11 AM $ 0.0315
-1.22%
$ 3.15 million $ 33,315
Feb 12, 10 AM $ 0.0319
+0.29%
$ 3.19 million $ 37,563
Feb 12, 9 AM $ 0.0319
-2.46%
$ 3.19 million $ 38,677
Feb 12, 8 AM $ 0.0327
-0.60%
$ 3.27 million $ 36,537
Feb 12, 7 AM $ 0.0328
+0.32%
$ 3.28 million $ 36,421
Feb 12, 6 AM $ 0.0326
-1.22%
$ 3.26 million $ 36,637
Feb 12, 5 AM $ 0.033
+1.84%
$ 3.3 million $ 35,968
Feb 12, 4 AM $ 0.0324
-2.46%
$ 3.24 million $ 35,419
Feb 12, 3 AM $ 0.0334
+1.87%
$ 3.34 million $ 30,847
Feb 12, 2 AM $ 0.0327
+3.46%
$ 3.27 million $ 29,076
Feb 12, 1 AM $ 0.0316
+0.95%
$ 3.16 million $ 27,226
Feb 12, 12 AM $ 0.0313
+2.30%
$ 3.13 million $ 26,367
Feb 11, 11 PM $ 0.0306
+0.00%
$ 3.06 million $ 25,900
Feb 11, 10 PM $ 0.0306
+0.94%
$ 3.06 million $ 25,558
Feb 11, 9 PM $ 0.0303
+0.03%
$ 3.03 million $ 25,228
Feb 11, 8 PM $ 0.0302
+0.35%
$ 3.02 million $ 26,966
Feb 11, 7 PM $ 0.0301
-0.66%
$ 3.01 million $ 27,556
Feb 11, 6 PM $ 0.0302
-0.30%
$ 3.02 million $ 28,136