BANK Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0334
+1.21%
$ 3.34 million $ 1.04 million
Apr 8, 6 PM $ 0.0329
-0.91%
$ 3.29 million $ 1.11 million
Apr 8, 5 PM $ 0.033
+0.30%
$ 3.3 million $ 1.13 million
Apr 8, 4 PM $ 0.0329
+0.30%
$ 3.29 million $ 1.15 million
Apr 8, 3 PM $ 0.0328
-0.61%
$ 3.28 million $ 1.2 million
Apr 8, 2 PM $ 0.0329
-0.89%
$ 3.29 million $ 1.31 million
Apr 8, 1 PM $ 0.033
-0.01%
$ 3.3 million $ 1.34 million
Apr 8, 12 PM $ 0.0332
-0.60%
$ 3.32 million $ 1.34 million
Apr 8, 11 AM $ 0.0337
+0.30%
$ 3.37 million $ 1.37 million
Apr 8, 10 AM $ 0.0336
+0.61%
$ 3.36 million $ 1.41 million
Apr 8, 9 AM $ 0.0331
-0.61%
$ 3.31 million $ 1.51 million
Apr 8, 8 AM $ 0.0335
-2.61%
$ 3.35 million $ 1.69 million
Apr 8, 7 AM $ 0.0344
+1.17%
$ 3.44 million $ 1.78 million
Apr 8, 6 AM $ 0.0342
-0.58%
$ 3.42 million $ 1.91 million
Apr 8, 5 AM $ 0.0343
+3.32%
$ 3.43 million $ 2.04 million
Apr 8, 4 AM $ 0.033
+1.54%
$ 3.3 million $ 2.15 million
Apr 8, 3 AM $ 0.0326
+0.00%
$ 3.26 million $ 2.28 million
Apr 8, 2 AM $ 0.0326
-0.91%
$ 3.26 million $ 2.37 million
Apr 8, 1 AM $ 0.0329
-0.60%
$ 3.29 million $ 2.76 million
Apr 8, 12 AM $ 0.0329
-2.38%
$ 3.29 million $ 2.87 million
Apr 7, 11 PM $ 0.0338
+0.29%
$ 3.38 million $ 2.91 million
Apr 7, 10 PM $ 0.0338
-0.29%
$ 3.38 million $ 3.13 million
Apr 7, 9 PM $ 0.0338
+2.74%
$ 3.38 million $ 3.24 million
Apr 7, 8 PM $ 0.0328
-0.30%
$ 3.28 million $ 3.47 million
Apr 7, 7 PM $ 0.0326
+2.84%
$ 3.26 million $ 3.76 million
Apr 7, 6 PM $ 0.0317
-1.85%
$ 3.17 million $ 4.43 million
Apr 7, 5 PM $ 0.0323
-0.92%
$ 3.23 million $ 5.95 million
Apr 7, 4 PM $ 0.0326
-1.21%
$ 3.26 million $ 7.84 million
Apr 7, 3 PM $ 0.0329
-5.19%
$ 3.29 million $ 8.28 million
Apr 7, 2 PM $ 0.0347
+0.00%
$ 3.47 million $ 8.17 million
Apr 7, 1 PM $ 0.035
+2.34%
$ 3.5 million $ 8.12 million
Apr 7, 12 PM $ 0.0338
-3.43%
$ 3.38 million $ 8.11 million
Apr 7, 11 AM $ 0.0349
+1.16%
$ 3.49 million $ 8.05 million
Apr 7, 10 AM $ 0.0343
+1.18%
$ 3.43 million $ 8 million
Apr 7, 9 AM $ 0.034
-7.61%
$ 3.4 million $ 7.88 million
Apr 7, 5 AM $ 0.0408
+0.24%
$ 4.08 million $ 7.03 million
Apr 7, 4 AM $ 0.0407
-0.24%
$ 4.07 million $ 7 million
Apr 7, 3 AM $ 0.0408
-0.73%
$ 4.08 million $ 6.83 million
Apr 7, 2 AM $ 0.0408
+1.75%
$ 4.08 million $ 6.72 million
Apr 7, 1 AM $ 0.0393
+0.26%
$ 3.93 million $ 6.31 million
Apr 7, 12 AM $ 0.0392
+4.53%
$ 3.92 million $ 6.19 million
Apr 6, 11 PM $ 0.038
-1.81%
$ 3.8 million $ 6.1 million
Apr 6, 10 PM $ 0.0413
+0.73%
$ 4.13 million $ 5.85 million
Apr 6, 9 PM $ 0.0404
+1.26%
$ 4.04 million $ 5.71 million
Apr 6, 8 PM $ 0.04
-5.21%
$ 4 million $ 5.41 million
Apr 6, 7 PM $ 0.0423
+3.16%
$ 4.23 million $ 5.09 million
Apr 6, 6 PM $ 0.0425
+7.32%
$ 4.25 million $ 4.34 million
Apr 6, 5 PM $ 0.0358
-1.30%
$ 3.58 million $ 1.73 million
Apr 6, 4 PM $ 0.0344
+16.88%
$ 3.44 million $ 856,385
Apr 6, 3 PM $ 0.0294
+2.43%
$ 2.94 million $ 373,015