BANK Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0301
-0.66%
$ 3.01 million $ 27,556
Feb 11, 6 PM $ 0.0302
-0.30%
$ 3.02 million $ 28,136
Feb 11, 5 PM $ 0.0304
+0.97%
$ 3.04 million $ 28,215
Feb 11, 4 PM $ 0.0301
-0.32%
$ 3.01 million $ 26,945
Feb 11, 3 PM $ 0.0302
+1.00%
$ 3.02 million $ 26,561
Feb 11, 2 PM $ 0.0299
-1.93%
$ 2.99 million $ 24,592
Feb 11, 1 PM $ 0.0302
+0.34%
$ 3.02 million $ 22,922
Feb 11, 12 PM $ 0.03
+1.66%
$ 3 million $ 22,318
Feb 11, 11 AM $ 0.0296
+3.32%
$ 2.96 million $ 21,511
Feb 11, 10 AM $ 0.028
-2.44%
$ 2.8 million $ 17,666
Feb 11, 9 AM $ 0.0287
-0.04%
$ 2.87 million $ 18,008
Feb 11, 8 AM $ 0.0288
+1.04%
$ 2.88 million $ 21,207
Feb 11, 7 AM $ 0.0283
+0.38%
$ 2.83 million $ 20,957
Feb 11, 6 AM $ 0.0281
-3.33%
$ 2.81 million $ 21,752
Feb 11, 5 AM $ 0.0291
-0.02%
$ 2.91 million $ 20,991
Feb 11, 4 AM $ 0.0291
-1.68%
$ 2.91 million $ 20,876
Feb 11, 3 AM $ 0.0296
-1.31%
$ 2.97 million $ 20,703
Feb 11, 2 AM $ 0.03
-1.64%
$ 3 million $ 19,561
Feb 11, 1 AM $ 0.0304
-0.62%
$ 3.04 million $ 18,543
Feb 11, 12 AM $ 0.0304
-1.59%
$ 3.04 million $ 18,696
Feb 10, 11 PM $ 0.0308
+0.01%
$ 3.08 million $ 19,373
Feb 10, 10 PM $ 0.0308
+0.33%
$ 3.08 million $ 19,666
Feb 10, 9 PM $ 0.0307
+0.66%
$ 3.07 million $ 19,729
Feb 10, 8 PM $ 0.0305
+0.70%
$ 3.05 million $ 19,301
Feb 10, 7 PM $ 0.0301
+0.33%
$ 3.01 million $ 18,779
Feb 10, 6 PM $ 0.03
+0.02%
$ 3 million $ 18,207
Feb 10, 5 PM $ 0.0298
+0.37%
$ 2.98 million $ 18,448
Feb 10, 4 PM $ 0.0297
+0.66%
$ 2.97 million $ 19,941
Feb 10, 3 PM $ 0.0296
+1.72%
$ 2.96 million $ 20,883
Feb 10, 2 PM $ 0.0291
-0.01%
$ 2.91 million $ 23,447
Feb 10, 1 PM $ 0.0292
+0.67%
$ 2.92 million $ 26,245
Feb 10, 12 PM $ 0.0291
+0.33%
$ 2.91 million $ 28,012
Feb 10, 11 AM $ 0.029
-0.32%
$ 2.9 million $ 27,933
Feb 10, 10 AM $ 0.0291
-0.70%
$ 2.91 million $ 30,907
Feb 10, 9 AM $ 0.0292
+2.10%
$ 2.92 million $ 34,820
Feb 10, 8 AM $ 0.0287
+0.36%
$ 2.87 million $ 31,914
Feb 10, 7 AM $ 0.0286
-1.40%
$ 2.86 million $ 32,696
Feb 10, 6 AM $ 0.029
-0.67%
$ 2.9 million $ 32,687
Feb 10, 5 AM $ 0.0291
-2.33%
$ 2.91 million $ 32,150
Feb 10, 4 AM $ 0.0297
+1.02%
$ 2.97 million $ 32,341
Feb 10, 3 AM $ 0.0294
-1.67%
$ 2.94 million $ 32,547
Feb 10, 2 AM $ 0.0298
-1.33%
$ 2.98 million $ 33,467
Feb 10, 1 AM $ 0.0302
-0.66%
$ 3.02 million $ 34,118
Feb 10, 12 AM $ 0.0304
+0.35%
$ 3.04 million $ 34,656
Feb 9, 11 PM $ 0.0302
+1.01%
$ 3.02 million $ 34,298
Feb 9, 10 PM $ 0.0299
+0.68%
$ 2.99 million $ 34,434
Feb 9, 9 PM $ 0.0297
-0.34%
$ 2.97 million $ 34,382
Feb 9, 8 PM $ 0.0297
+0.01%
$ 2.97 million $ 33,215
Feb 9, 7 PM $ 0.0297
+0.32%
$ 2.97 million $ 33,351
Feb 9, 6 PM $ 0.0297
+0.66%
$ 2.97 million $ 33,424