BANK Historical Data

BANK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0297
+0.32%
$ 2.97 million $ 33,351
Feb 9, 6 PM $ 0.0297
+0.66%
$ 2.97 million $ 33,424
Feb 9, 5 PM $ 0.0297
+0.68%
$ 2.97 million $ 32,901
Feb 9, 4 PM $ 0.0293
+1.74%
$ 2.93 million $ 30,736
Feb 9, 3 PM $ 0.0289
-0.69%
$ 2.89 million $ 30,791
Feb 9, 2 PM $ 0.029
+0.35%
$ 2.9 million $ 32,493
Feb 9, 1 PM $ 0.0289
-2.05%
$ 2.89 million $ 30,158
Feb 9, 12 PM $ 0.0295
+0.35%
$ 2.95 million $ 28,899
Feb 9, 11 AM $ 0.0294
-0.32%
$ 2.94 million $ 32,425
Feb 9, 10 AM $ 0.0293
-3.06%
$ 2.93 million $ 29,137
Feb 9, 9 AM $ 0.0308
+1.32%
$ 3.08 million $ 25,300
Feb 9, 8 AM $ 0.0304
+0.63%
$ 3.04 million $ 29,918
Feb 9, 7 AM $ 0.0304
-0.98%
$ 3.04 million $ 30,127
Feb 9, 6 AM $ 0.0306
-1.59%
$ 3.06 million $ 28,765
Feb 9, 5 AM $ 0.0311
-0.03%
$ 3.11 million $ 29,098
Feb 9, 4 AM $ 0.0312
+0.33%
$ 3.12 million $ 28,925
Feb 9, 3 AM $ 0.0311
+1.96%
$ 3.11 million $ 29,050
Feb 9, 2 AM $ 0.0305
+1.32%
$ 3.05 million $ 28,036
Feb 9, 1 AM $ 0.0301
-1.65%
$ 3.01 million $ 28,319
Feb 9, 12 AM $ 0.0306
-0.65%
$ 3.06 million $ 27,764
Feb 8, 11 PM $ 0.0309
-0.01%
$ 3.09 million $ 31,161
Feb 8, 10 PM $ 0.0308
+0.30%
$ 3.08 million $ 30,762
Feb 8, 9 PM $ 0.0307
-0.97%
$ 3.07 million $ 30,822
Feb 8, 8 PM $ 0.031
-1.28%
$ 3.1 million $ 30,970
Feb 8, 7 PM $ 0.0314
+2.28%
$ 3.14 million $ 30,523
Feb 8, 6 PM $ 0.0307
+1.32%
$ 3.07 million $ 30,378
Feb 8, 5 PM $ 0.0303
+0.34%
$ 3.03 million $ 30,780
Feb 8, 4 PM $ 0.0302
-1.01%
$ 3.02 million $ 31,026
Feb 8, 3 PM $ 0.0304
-2.25%
$ 3.04 million $ 31,820
Feb 8, 2 PM $ 0.0316
+0.26%
$ 3.16 million $ 28,204
Feb 8, 1 PM $ 0.0318
-0.02%
$ 3.18 million $ 32,291
Feb 8, 12 PM $ 0.032
+2.18%
$ 3.2 million $ 33,237
Feb 8, 11 AM $ 0.0313
+2.63%
$ 3.13 million $ 31,554
Feb 8, 10 AM $ 0.0306
+0.64%
$ 3.06 million $ 31,799
Feb 8, 9 AM $ 0.0307
-3.79%
$ 3.07 million $ 30,237
Feb 8, 8 AM $ 0.0319
+0.00%
$ 3.19 million $ 25,470
Feb 8, 7 AM $ 0.0318
-0.61%
$ 3.18 million $ 26,232
Feb 8, 6 AM $ 0.0319
+0.63%
$ 3.19 million $ 29,391
Feb 8, 5 AM $ 0.0318
+0.00%
$ 3.18 million $ 29,392
Feb 8, 4 AM $ 0.0318
-0.61%
$ 3.18 million $ 31,318
Feb 8, 3 AM $ 0.032
-0.31%
$ 3.2 million $ 30,886
Feb 8, 2 AM $ 0.0321
+0.00%
$ 3.21 million $ 31,351
Feb 8, 1 AM $ 0.0321
+0.00%
$ 3.21 million $ 31,563
Feb 8, 12 AM $ 0.0321
+0.94%
$ 3.21 million $ 31,900
Feb 7, 11 PM $ 0.0318
-0.30%
$ 3.18 million $ 29,543
Feb 7, 10 PM $ 0.0318
-0.61%
$ 3.18 million $ 30,470
Feb 7, 9 PM $ 0.032
+0.29%
$ 3.2 million $ 31,224
Feb 7, 8 PM $ 0.0321
+0.31%
$ 3.21 million $ 33,204
Feb 7, 7 PM $ 0.032
-0.61%
$ 3.2 million $ 36,271
Feb 7, 6 PM $ 0.0322
+1.56%
$ 3.22 million $ 38,473