BANK Historical Data

BANK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0322
+1.56%
$ 3.22 million $ 38,473
Feb 7, 5 PM $ 0.0317
-0.29%
$ 3.17 million $ 39,464
Feb 7, 4 PM $ 0.0318
+0.63%
$ 3.18 million $ 40,738
Feb 7, 3 PM $ 0.0316
+0.96%
$ 3.16 million $ 40,028
Feb 7, 2 PM $ 0.0313
-1.88%
$ 3.13 million $ 41,296
Feb 7, 1 PM $ 0.0319
-1.85%
$ 3.19 million $ 37,924
Feb 7, 12 PM $ 0.0325
+2.53%
$ 3.25 million $ 39,370
Feb 7, 11 AM $ 0.0317
+0.34%
$ 3.17 million $ 38,673
Feb 7, 10 AM $ 0.0316
-0.01%
$ 3.16 million $ 38,657
Feb 7, 9 AM $ 0.0316
-0.62%
$ 3.16 million $ 38,803
Feb 7, 8 AM $ 0.0318
+1.57%
$ 3.18 million $ 39,263
Feb 7, 7 AM $ 0.0316
-2.47%
$ 3.16 million $ 39,619
Feb 7, 6 AM $ 0.0324
-0.61%
$ 3.24 million $ 36,789
Feb 7, 5 AM $ 0.0327
-0.32%
$ 3.27 million $ 36,810
Feb 7, 4 AM $ 0.0327
-0.30%
$ 3.27 million $ 35,097
Feb 7, 3 AM $ 0.0328
-0.90%
$ 3.28 million $ 35,419
Feb 7, 2 AM $ 0.0331
+1.55%
$ 3.31 million $ 35,748
Feb 7, 1 AM $ 0.0326
+0.59%
$ 3.26 million $ 36,492
Feb 7, 12 AM $ 0.0325
-1.20%
$ 3.25 million $ 38,300
Feb 6, 11 PM $ 0.0328
-1.21%
$ 3.28 million $ 45,658
Feb 6, 10 PM $ 0.0332
+0.31%
$ 3.32 million $ 46,317
Feb 6, 9 PM $ 0.0332
+1.82%
$ 3.32 million $ 46,717
Feb 6, 8 PM $ 0.0328
+0.00%
$ 3.28 million $ 47,101
Feb 6, 7 PM $ 0.0328
+1.53%
$ 3.28 million $ 46,781
Feb 6, 6 PM $ 0.0323
-1.85%
$ 3.23 million $ 46,156
Feb 6, 5 PM $ 0.033
+0.87%
$ 3.3 million $ 46,372
Feb 6, 4 PM $ 0.033
+3.10%
$ 3.3 million $ 47,878
Feb 6, 3 PM $ 0.032
-0.90%
$ 3.2 million $ 49,410
Feb 6, 2 PM $ 0.0323
+0.96%
$ 3.23 million $ 54,564
Feb 6, 1 PM $ 0.0321
+0.95%
$ 3.21 million $ 54,850
Feb 6, 12 PM $ 0.0317
-1.24%
$ 3.17 million $ 54,972
Feb 6, 11 AM $ 0.0322
-1.54%
$ 3.22 million $ 57,462
Feb 6, 10 AM $ 0.0328
-0.60%
$ 3.28 million $ 60,298
Feb 6, 9 AM $ 0.033
+1.52%
$ 3.3 million $ 62,187
Feb 6, 8 AM $ 0.0327
-0.61%
$ 3.27 million $ 63,449
Feb 6, 7 AM $ 0.0329
-0.29%
$ 3.29 million $ 66,885
Feb 6, 6 AM $ 0.033
-3.23%
$ 3.3 million $ 70,639
Feb 6, 5 AM $ 0.0341
+2.37%
$ 3.41 million $ 77,312
Feb 6, 4 AM $ 0.0333
+1.23%
$ 3.33 million $ 90,775
Feb 6, 3 AM $ 0.0329
-0.90%
$ 3.29 million $ 94,053
Feb 6, 2 AM $ 0.0332
-2.06%
$ 3.32 million $ 95,811
Feb 6, 1 AM $ 0.0339
+3.66%
$ 3.39 million $ 95,528
Feb 6, 12 AM $ 0.0327
-3.51%
$ 3.27 million $ 96,133
Feb 5, 11 PM $ 0.0339
-0.87%
$ 3.39 million $ 87,819
Feb 5, 10 PM $ 0.0342
+1.19%
$ 3.42 million $ 88,311
Feb 5, 9 PM $ 0.0338
+0.02%
$ 3.38 million $ 88,412
Feb 5, 8 PM $ 0.0333
-3.20%
$ 3.33 million $ 86,066
Feb 5, 7 PM $ 0.0345
-1.71%
$ 3.45 million $ 84,566
Feb 5, 6 PM $ 0.0349
-0.58%
$ 3.49 million $ 83,766
Feb 5, 5 PM $ 0.0352
-3.82%
$ 3.52 million $ 82,996