BANK Historical Data

BANK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0349
-0.58%
$ 3.49 million $ 83,766
Feb 5, 5 PM $ 0.0352
-3.82%
$ 3.52 million $ 82,996
Feb 5, 4 PM $ 0.0366
+1.94%
$ 3.66 million $ 79,676
Feb 5, 3 PM $ 0.036
-3.21%
$ 3.6 million $ 79,629
Feb 5, 2 PM $ 0.0371
-0.76%
$ 3.71 million $ 78,348
Feb 5, 1 PM $ 0.0374
-1.08%
$ 3.74 million $ 78,443
Feb 5, 12 PM $ 0.038
+1.07%
$ 3.8 million $ 80,343
Feb 5, 11 AM $ 0.0375
+0.26%
$ 3.75 million $ 84,491
Feb 5, 10 AM $ 0.0374
-0.52%
$ 3.74 million $ 83,981
Feb 5, 9 AM $ 0.0376
-0.54%
$ 3.76 million $ 82,073
Feb 5, 8 AM $ 0.0379
+1.63%
$ 3.79 million $ 81,515
Feb 5, 7 AM $ 0.037
-2.10%
$ 3.7 million $ 78,086
Feb 5, 6 AM $ 0.0376
+1.38%
$ 3.76 million $ 76,109
Feb 5, 5 AM $ 0.0369
-1.34%
$ 3.69 million $ 72,005
Feb 5, 4 AM $ 0.0374
+0.80%
$ 3.74 million $ 60,076
Feb 5, 3 AM $ 0.0371
-1.05%
$ 3.71 million $ 56,314
Feb 5, 2 AM $ 0.0374
+0.52%
$ 3.74 million $ 54,375
Feb 5, 1 AM $ 0.0372
+1.93%
$ 3.72 million $ 53,748
Feb 5, 12 AM $ 0.0365
-0.81%
$ 3.65 million $ 52,228
Feb 4, 11 PM $ 0.037
+0.83%
$ 3.7 million $ 51,983
Feb 4, 10 PM $ 0.0367
+2.51%
$ 3.67 million $ 51,104
Feb 4, 9 PM $ 0.0358
+1.70%
$ 3.58 million $ 50,633
Feb 4, 8 PM $ 0.0352
-0.26%
$ 3.52 million $ 51,263
Feb 4, 7 PM $ 0.0353
-0.57%
$ 3.53 million $ 52,705
Feb 4, 6 PM $ 0.0355
+0.00%
$ 3.55 million $ 52,947
Feb 4, 5 PM $ 0.0355
-0.84%
$ 3.55 million $ 61,146
Feb 4, 4 PM $ 0.0357
+0.01%
$ 3.57 million $ 61,189
Feb 4, 3 PM $ 0.0357
+1.13%
$ 3.57 million $ 60,079
Feb 4, 2 PM $ 0.0353
-0.80%
$ 3.53 million $ 56,094
Feb 4, 1 PM $ 0.0348
-1.40%
$ 3.48 million $ 54,717
Feb 4, 12 PM $ 0.0353
+5.99%
$ 3.53 million $ 52,802
Feb 4, 11 AM $ 0.0334
-1.76%
$ 3.34 million $ 46,418
Feb 4, 10 AM $ 0.034
-1.46%
$ 3.4 million $ 44,649
Feb 4, 9 AM $ 0.0344
-0.86%
$ 3.44 million $ 44,388
Feb 4, 8 AM $ 0.0345
+0.60%
$ 3.45 million $ 45,996
Feb 4, 7 AM $ 0.0343
-0.60%
$ 3.43 million $ 46,367
Feb 4, 6 AM $ 0.0347
-1.66%
$ 3.47 million $ 44,365
Feb 4, 5 AM $ 0.035
-1.18%
$ 3.5 million $ 41,250
Feb 4, 4 AM $ 0.0357
-0.83%
$ 3.58 million $ 40,308
Feb 4, 3 AM $ 0.036
+0.56%
$ 3.6 million $ 40,580
Feb 4, 2 AM $ 0.0358
-0.83%
$ 3.58 million $ 40,524
Feb 4, 1 AM $ 0.0362
+1.11%
$ 3.62 million $ 40,625
Feb 4, 12 AM $ 0.0358
+0.02%
$ 3.58 million $ 39,891
Feb 3, 11 PM $ 0.0358
-0.84%
$ 3.58 million $ 39,740
Feb 3, 10 PM $ 0.036
-2.40%
$ 3.6 million $ 38,543
Feb 3, 9 PM $ 0.0368
-1.08%
$ 3.68 million $ 37,732
Feb 3, 8 PM $ 0.0371
+1.95%
$ 3.71 million $ 37,069
Feb 3, 7 PM $ 0.0363
+1.94%
$ 3.63 million $ 34,589
Feb 3, 6 PM $ 0.0357
-0.55%
$ 3.57 million $ 34,056
Feb 3, 5 PM $ 0.0359
-3.92%
$ 3.59 million $ 38,147