BANK Historical Data

BANK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0359
-3.92%
$ 3.59 million $ 38,147
Feb 3, 4 PM $ 0.0374
-2.35%
$ 3.74 million $ 31,427
Feb 3, 3 PM $ 0.0382
+0.01%
$ 3.82 million $ 31,845
Feb 3, 2 PM $ 0.0382
-0.76%
$ 3.82 million $ 30,921
Feb 3, 1 PM $ 0.0385
-0.52%
$ 3.85 million $ 30,695
Feb 3, 12 PM $ 0.0389
-0.29%
$ 3.89 million $ 33,572
Feb 3, 11 AM $ 0.039
-0.27%
$ 3.92 million $ 30,354
Feb 3, 10 AM $ 0.0391
-1.94%
$ 3.91 million $ 29,498
Feb 3, 9 AM $ 0.0398
-2.20%
$ 3.98 million $ 29,157
Feb 3, 8 AM $ 0.0405
+1.76%
$ 4.05 million $ 30,360
Feb 3, 7 AM $ 0.0398
-0.02%
$ 3.98 million $ 28,306
Feb 3, 6 AM $ 0.0398
-0.26%
$ 3.98 million $ 30,627
Feb 3, 5 AM $ 0.0401
-0.75%
$ 4.01 million $ 39,877
Feb 3, 4 AM $ 0.0404
+0.25%
$ 4.04 million $ 39,710
Feb 3, 3 AM $ 0.0403
+0.24%
$ 4.03 million $ 39,612
Feb 3, 2 AM $ 0.0402
-1.47%
$ 4.02 million $ 40,095
Feb 3, 1 AM $ 0.0408
-0.25%
$ 4.08 million $ 39,162
Feb 3, 12 AM $ 0.0409
-1.20%
$ 4.09 million $ 40,563
Feb 2, 11 PM $ 0.0413
-0.01%
$ 4.13 million $ 40,389
Feb 2, 10 PM $ 0.0416
+0.70%
$ 4.16 million $ 41,571
Feb 2, 9 PM $ 0.0415
-0.25%
$ 4.15 million $ 42,354
Feb 2, 8 PM $ 0.0416
-0.71%
$ 4.16 million $ 43,773
Feb 2, 7 PM $ 0.0419
-0.24%
$ 4.19 million $ 43,855
Feb 2, 6 PM $ 0.042
+1.27%
$ 4.2 million $ 44,937
Feb 2, 5 PM $ 0.0411
+1.22%
$ 4.11 million $ 39,884
Feb 2, 4 PM $ 0.0409
-2.19%
$ 4.09 million $ 38,057
Feb 2, 3 PM $ 0.0418
-0.70%
$ 4.18 million $ 39,088
Feb 2, 2 PM $ 0.0425
+0.22%
$ 4.25 million $ 42,669
Feb 2, 1 PM $ 0.0422
-0.30%
$ 4.22 million $ 42,669
Feb 2, 12 PM $ 0.043
+0.24%
$ 4.3 million $ 39,488
Feb 2, 11 AM $ 0.043
+0.02%
$ 4.3 million $ 39,400
Feb 2, 10 AM $ 0.043
+1.17%
$ 4.3 million $ 43,590
Feb 2, 9 AM $ 0.0426
+1.70%
$ 4.26 million $ 43,685
Feb 2, 8 AM $ 0.0418
-0.93%
$ 4.18 million $ 41,010
Feb 2, 7 AM $ 0.042
-2.33%
$ 4.2 million $ 41,780
Feb 2, 6 AM $ 0.043
-1.59%
$ 4.3 million $ 40,279
Feb 2, 5 AM $ 0.0436
-2.24%
$ 4.36 million $ 31,153
Feb 2, 4 AM $ 0.0446
+0.66%
$ 4.46 million $ 31,475
Feb 2, 3 AM $ 0.0444
+0.17%
$ 4.44 million $ 31,341
Feb 2, 2 AM $ 0.0443
-1.13%
$ 4.43 million $ 30,771
Feb 2, 1 AM $ 0.0448
+0.00%
$ 4.48 million $ 34,405
Feb 2, 12 AM $ 0.0449
+1.12%
$ 4.49 million $ 37,387
Feb 1, 11 PM $ 0.0444
+0.46%
$ 4.44 million $ 37,353
Feb 1, 10 PM $ 0.0442
-0.01%
$ 4.42 million $ 37,310
Feb 1, 9 PM $ 0.0443
-1.96%
$ 4.43 million $ 36,740
Feb 1, 8 PM $ 0.0452
-0.86%
$ 4.52 million $ 35,349
Feb 1, 7 PM $ 0.0455
+2.47%
$ 4.55 million $ 35,433
Feb 1, 6 PM $ 0.0445
+0.68%
$ 4.45 million $ 35,236
Feb 1, 5 PM $ 0.0441
-0.67%
$ 4.41 million $ 39,208
Feb 1, 4 PM $ 0.0443
-1.13%
$ 4.43 million $ 49,138