BANK Historical Data

BANK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0441
-0.67%
$ 4.41 million $ 39,208
Feb 1, 4 PM $ 0.0443
-1.13%
$ 4.43 million $ 49,138
Feb 1, 3 PM $ 0.0446
-3.81%
$ 4.46 million $ 50,030
Feb 1, 2 PM $ 0.0466
-0.01%
$ 4.66 million $ 49,441
Feb 1, 1 PM $ 0.0467
-0.22%
$ 4.67 million $ 53,723
Feb 1, 12 PM $ 0.0469
-0.43%
$ 4.69 million $ 53,670
Feb 1, 11 AM $ 0.047
+1.73%
$ 4.7 million $ 54,101
Feb 1, 10 AM $ 0.0463
-0.22%
$ 4.63 million $ 50,512
Feb 1, 9 AM $ 0.0464
-1.07%
$ 4.64 million $ 52,468
Feb 1, 8 AM $ 0.0471
+2.62%
$ 4.71 million $ 52,118
Feb 1, 7 AM $ 0.046
-1.70%
$ 4.6 million $ 52,736
Feb 1, 6 AM $ 0.0469
+0.41%
$ 4.69 million $ 64,076
Feb 1, 5 AM $ 0.0469
-1.05%
$ 4.69 million $ 66,097
Feb 1, 4 AM $ 0.0475
-0.44%
$ 4.75 million $ 67,477
Feb 1, 3 AM $ 0.0479
-0.22%
$ 4.79 million $ 67,324
Feb 1, 2 AM $ 0.0484
-1.64%
$ 4.84 million $ 67,669
Feb 1, 1 AM $ 0.0495
+4.60%
$ 4.95 million $ 63,889
Feb 1, 12 AM $ 0.0473
+0.19%
$ 4.73 million $ 61,509
Jan 31, 11 PM $ 0.0472
+0.64%
$ 4.72 million $ 61,636
Jan 31, 10 PM $ 0.0471
+1.29%
$ 4.71 million $ 61,381
Jan 31, 9 PM $ 0.0465
+0.00%
$ 4.65 million $ 61,334
Jan 31, 8 PM $ 0.0463
-0.45%
$ 4.63 million $ 61,770
Jan 31, 7 PM $ 0.0465
+0.01%
$ 4.65 million $ 62,264
Jan 31, 6 PM $ 0.0465
-1.69%
$ 4.65 million $ 62,245
Jan 31, 5 PM $ 0.0474
-0.42%
$ 4.74 million $ 59,539
Jan 31, 4 PM $ 0.0476
-0.82%
$ 4.76 million $ 51,646
Jan 31, 3 PM $ 0.0482
-1.41%
$ 4.82 million $ 49,518
Jan 31, 2 PM $ 0.0488
-1.62%
$ 4.88 million $ 47,182
Jan 31, 1 PM $ 0.0496
-0.20%
$ 4.96 million $ 43,873
Jan 31, 12 PM $ 0.0498
+0.59%
$ 4.98 million $ 44,499
Jan 31, 11 AM $ 0.0496
+0.20%
$ 4.96 million $ 44,631
Jan 31, 10 AM $ 0.0496
+0.61%
$ 4.96 million $ 46,378
Jan 31, 9 AM $ 0.0493
-0.23%
$ 4.93 million $ 47,700
Jan 31, 8 AM $ 0.0496
-0.21%
$ 4.96 million $ 47,582
Jan 31, 7 AM $ 0.0491
-5.21%
$ 4.91 million $ 48,403
Jan 31, 6 AM $ 0.0518
-2.02%
$ 5.18 million $ 36,661
Jan 31, 5 AM $ 0.0529
+1.16%
$ 5.29 million $ 35,694
Jan 31, 4 AM $ 0.0522
+0.76%
$ 5.22 million $ 34,002
Jan 31, 3 AM $ 0.0518
-0.38%
$ 5.18 million $ 34,580
Jan 31, 2 AM $ 0.052
-0.18%
$ 5.2 million $ 34,751
Jan 31, 1 AM $ 0.052
-2.79%
$ 5.2 million $ 37,260
Jan 31, 12 AM $ 0.0534
+0.21%
$ 5.34 million $ 38,249
Jan 30, 11 PM $ 0.0532
+0.41%
$ 5.32 million $ 38,552
Jan 30, 10 PM $ 0.0527
-0.53%
$ 5.27 million $ 39,439
Jan 30, 9 PM $ 0.0527
-0.55%
$ 5.27 million $ 40,987
Jan 30, 8 PM $ 0.0529
-0.76%
$ 5.29 million $ 41,918
Jan 30, 7 PM $ 0.0533
-0.73%
$ 5.33 million $ 41,931
Jan 30, 6 PM $ 0.0536
+1.33%
$ 5.36 million $ 41,927
Jan 30, 5 PM $ 0.0528
+0.59%
$ 5.28 million $ 41,229
Jan 30, 4 PM $ 0.0522
+0.37%
$ 5.22 million $ 40,815