Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0342
+3.93%
$3.42 million $111,042
Apr 25, 2026 $0.0329
-10.12%
$3.29 million $242,901
Apr 24, 2026 $0.0366
-0.57%
$3.66 million $120,913
Apr 23, 2026 $0.0368
-1.58%
$3.68 million $186,664
Apr 22, 2026 $0.0375
-0.55%
$3.74 million $423,996
Apr 21, 2026 $0.0377
+9.28%
$3.77 million $385,272
Apr 20, 2026 $0.0345
+2.09%
$3.45 million $313,004
Apr 19, 2026 $0.0338
-1.45%
$3.38 million $415,756
Apr 18, 2026 $0.0343
-9.51%
$3.43 million $398,110
Apr 17, 2026 $0.0379
-1.04%
$3.79 million $469,399
Apr 16, 2026 $0.0384
+1.08%
$3.84 million $511,731
Apr 15, 2026 $0.038
+0.02%
$3.8 million $386,279
Apr 14, 2026 $0.0379
+2.71%
$3.79 million $475,989
Apr 13, 2026 $0.0369
-2.64%
$3.69 million $567,983
Apr 12, 2026 $0.0377
+8.34%
$3.77 million $1.44 million
Apr 11, 2026 $0.0348
+3.85%
$3.48 million $602,479
Apr 10, 2026 $0.0334
-2.63%
$3.34 million $496,733
Apr 9, 2026 $0.0345
+6.47%
$3.45 million $596,669
Apr 8, 2026 $0.0323
-4.16%
$3.23 million $904,560
Apr 7, 2026 $0.0338
-9.87%
$3.38 million $2.91 million
Apr 6, 2026 $0.038
+34.28%
$3.8 million $6.1 million
Apr 5, 2026 $0.0284
+0.36%
$2.84 million $476,187
Apr 4, 2026 $0.0283
-2.09%
$2.83 million $802,227
Apr 3, 2026 $0.0289
-4.30%
$2.89 million $1.59 million
Apr 2, 2026 $0.0302
-45.49%
$3.02 million $4.31 million
Apr 1, 2026 $0.0562
+43.00%
$5.62 million $3.99 million
Mar 31, 2026 $0.0393
-2.82%
$3.93 million $185,308
Mar 30, 2026 $0.0404
-3.38%
$4.04 million $117,866
Mar 29, 2026 $0.0419
+1.73%
$4.19 million $183,365
Mar 28, 2026 $0.0412
+0.70%
$4.12 million $123,920
Mar 27, 2026 $0.041
-0.55%
$4.1 million $139,137
Mar 26, 2026 $0.0415
+6.44%
$4.15 million $350,072
Mar 25, 2026 $0.0388
+1.31%
$3.88 million $214,257
Mar 24, 2026 $0.0383
-4.96%
$3.83 million $461,403
Mar 23, 2026 $0.0404
+3.02%
$4.04 million $160,484
Mar 22, 2026 $0.0392
-3.90%
$3.92 million $694,532
Mar 21, 2026 $0.0408
+9.46%
$4.08 million $412,882
Mar 20, 2026 $0.0372
+4.14%
$3.72 million $122,292
Mar 19, 2026 $0.0357
+0.89%
$3.57 million $111,243
Mar 18, 2026 $0.0355
-5.08%
$3.55 million $114,699
Mar 17, 2026 $0.0374
-3.61%
$3.74 million $88,084
Mar 16, 2026 $0.0388
+2.66%
$3.88 million $105,002
Mar 15, 2026 $0.0377
+2.09%
$3.77 million $122,554
Mar 14, 2026 $0.0371
-4.25%
$3.71 million $99,429
Mar 13, 2026 $0.0387
+1.65%
$3.87 million $39,170
Mar 12, 2026 $0.0381
-5.74%
$3.81 million $69,941
Mar 11, 2026 $0.0404
+0.67%
$4.04 million $20,271
Mar 10, 2026 $0.0402
+5.61%
$4.02 million $26,215
Mar 9, 2026 $0.0382
-3.60%
$3.82 million $42,488
Mar 8, 2026 $0.0396
-2.18%
$3.96 million $32,058