BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.356
+16.79%
$ 35.58 million $ 10,106
Jul 25, 3 PM $ 0.304
-14.67%
$ 30.45 million $ 10,059
Jul 25, 2 PM $ 0.349
+4.70%
$ 34.87 million $ 10,003
Jul 25, 1 PM $ 0.335
+1.56%
$ 33.54 million $ 9,941
Jul 25, 12 PM $ 0.324
-0.45%
$ 32.41 million $ 9,916
Jul 25, 11 AM $ 0.324
-1.53%
$ 32.36 million $ 9,920
Jul 25, 10 AM $ 0.327
-0.15%
$ 32.71 million $ 9,894
Jul 25, 9 AM $ 0.323
-2.27%
$ 32.28 million $ 9,834
Jul 25, 8 AM $ 0.329
+3.46%
$ 32.94 million $ 9,797
Jul 25, 7 AM $ 0.318
-0.21%
$ 31.82 million $ 9,722
Jul 25, 6 AM $ 0.314
-1.87%
$ 31.45 million $ 9,800
Jul 25, 5 AM $ 0.319
+3.32%
$ 31.87 million $ 9,586
Jul 25, 4 AM $ 0.308
+0.78%
$ 30.8 million $ 9,496
Jul 25, 3 AM $ 0.303
+0.57%
$ 30.31 million $ 9,415
Jul 25, 2 AM $ 0.302
+2.10%
$ 30.19 million $ 9,377
Jul 25, 1 AM $ 0.297
-2.07%
$ 29.71 million $ 9,436
Jul 25, 12 AM $ 0.304
+0.04%
$ 30.37 million $ 9,455
Jul 24, 11 PM $ 0.302
-1.70%
$ 30.2 million $ 9,440
Jul 24, 10 PM $ 0.311
+4.43%
$ 31.08 million $ 9,415
Jul 24, 9 PM $ 0.295
+0.29%
$ 29.49 million $ 9,476
Jul 24, 8 PM $ 0.295
-1.64%
$ 29.45 million $ 9,433
Jul 24, 7 PM $ 0.298
-0.58%
$ 29.8 million $ 9,471
Jul 24, 6 PM $ 0.298
+0.51%
$ 29.83 million $ 9,515
Jul 24, 5 PM $ 0.299
+2.18%
$ 29.87 million $ 9,396
Jul 24, 4 PM $ 0.29
-3.14%
$ 28.99 million $ 9,412
Jul 24, 3 PM $ 0.301
+0.76%
$ 30.06 million $ 9,419
Jul 24, 2 PM $ 0.299
+1.60%
$ 29.94 million $ 9,404
Jul 24, 1 PM $ 0.297
-1.24%
$ 29.72 million $ 9,383
Jul 24, 12 PM $ 0.296
+1.71%
$ 29.61 million $ 9,411
Jul 24, 11 AM $ 0.288
-2.59%
$ 28.8 million $ 9,378
Jul 24, 10 AM $ 0.299
+1.64%
$ 29.87 million $ 9,260
Jul 24, 9 AM $ 0.295
+1.29%
$ 29.47 million $ 9,267
Jul 24, 8 AM $ 0.292
+7.36%
$ 29.15 million $ 9,241
Jul 24, 7 AM $ 0.27
-0.52%
$ 27.04 million $ 9,222
Jul 24, 6 AM $ 0.271
+5.53%
$ 27.09 million $ 9,228
Jul 24, 5 AM $ 0.254
-0.08%
$ 25.39 million $ 9,139
Jul 24, 4 AM $ 0.258
+3.54%
$ 25.82 million $ 9,205
Jul 24, 3 AM $ 0.257
-8.45%
$ 25.68 million $ 9,165
Jul 24, 2 AM $ 0.282
+0.49%
$ 28.19 million $ 9,025
Jul 24, 1 AM $ 0.275
-6.54%
$ 27.49 million $ 9,013
Jul 24, 12 AM $ 0.291
+5.67%
$ 29.11 million $ 9,016
Jul 23, 11 PM $ 0.275
+6.23%
$ 27.52 million $ 9,380
Jul 23, 10 PM $ 0.26
+0.25%
$ 26.03 million $ 9,293
Jul 23, 9 PM $ 0.259
+2.45%
$ 25.86 million $ 9,257
Jul 23, 8 PM $ 0.25
+0.57%
$ 24.98 million $ 9,131
Jul 23, 7 PM $ 0.249
-4.02%
$ 24.85 million $ 9,110
Jul 23, 6 PM $ 0.261
+5.07%
$ 26.14 million $ 8,988
Jul 23, 5 PM $ 0.25
-5.33%
$ 24.97 million $ 8,879
Jul 23, 4 PM $ 0.26
+1.42%
$ 25.98 million $ 8,759
Jul 23, 3 PM $ 0.258
+1.63%
$ 25.76 million $ 8,629