BANK Historical Data

BANK Page 4
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0659
+0.00%
$ 6.59 million $ 1,088
9:34 AM $ 0.0662
+0.00%
$ 6.62 million $ 1,066
9:29 AM $ 0.0664
+0.00%
$ 6.64 million $ 1,050
9:24 AM $ 0.0675
+0.00%
$ 6.75 million $ 1,035
9:19 AM $ 0.0679
+0.00%
$ 6.79 million $ 1,017
9:14 AM $ 0.0674
+0.00%
$ 6.74 million $ 1,006
9:09 AM $ 0.0675
+0.00%
$ 6.75 million $ 984
9:04 AM $ 0.0675
+0.00%
$ 6.75 million $ 966
8:59 AM $ 0.0671
+0.00%
$ 6.71 million $ 973
8:54 AM $ 0.0694
+0.00%
$ 6.94 million $ 956
8:49 AM $ 0.0679
+0.00%
$ 6.79 million $ 930
8:44 AM $ 0.0677
+0.00%
$ 6.77 million $ 901
8:39 AM $ 0.0667
+0.00%
$ 6.67 million $ 886
8:34 AM $ 0.0671
+0.00%
$ 6.71 million $ 867
8:29 AM $ 0.0668
+0.00%
$ 6.68 million $ 851
8:24 AM $ 0.0672
+0.00%
$ 6.72 million $ 837
8:19 AM $ 0.0672
+0.00%
$ 6.72 million $ 817
8:14 AM $ 0.0672
+0.00%
$ 6.72 million $ 795
8:09 AM $ 0.0674
+0.00%
$ 6.74 million $ 771
8:04 AM $ 0.0675
+0.00%
$ 6.75 million $ 758
7:59 AM $ 0.0668
+0.00%
$ 6.68 million $ 776
7:54 AM $ 0.0678
+0.00%
$ 6.78 million $ 768
7:49 AM $ 0.0676
+0.00%
$ 6.76 million $ 755
7:44 AM $ 0.0677
+0.00%
$ 6.77 million $ 748
7:39 AM $ 0.067
+0.00%
$ 6.7 million $ 737
7:29 AM $ 0.0711
+0.00%
$ 7.11 million $ 732
7:24 AM $ 0.072
+0.00%
$ 7.2 million $ 728
7:19 AM $ 0.0712
+0.00%
$ 7.12 million $ 726
7:14 AM $ 0.0709
+0.00%
$ 7.09 million $ 725
7:09 AM $ 0.0708
+0.00%
$ 7.08 million $ 723
7:04 AM $ 0.0716
+0.00%
$ 7.16 million $ 721
6:59 AM $ 0.0705
+0.00%
$ 7.05 million $ 785
6:54 AM $ 0.0696
+0.00%
$ 6.96 million $ 784
6:49 AM $ 0.0723
+0.00%
$ 7.23 million $ 780
6:44 AM $ 0.0722
+0.00%
$ 7.22 million $ 778
6:39 AM $ 0.073
+0.00%
$ 7.3 million $ 775
6:34 AM $ 0.072
+0.00%
$ 7.2 million $ 773
6:29 AM $ 0.0737
+0.00%
$ 7.37 million $ 771
6:24 AM $ 0.0738
+0.00%
$ 7.38 million $ 770
6:19 AM $ 0.0707
+0.00%
$ 7.07 million $ 767
6:14 AM $ 0.071
+0.00%
$ 7.1 million $ 765
6:09 AM $ 0.0699
+0.00%
$ 6.99 million $ 765
6:04 AM $ 0.0697
+0.00%
$ 6.97 million $ 763
5:59 AM $ 0.07
+0.00%
$ 7 million $ 811
5:54 AM $ 0.0708
+0.00%
$ 7.08 million $ 809
5:49 AM $ 0.068
+0.00%
$ 6.8 million $ 807
5:44 AM $ 0.0684
+0.00%
$ 6.84 million $ 804
5:39 AM $ 0.0678
+0.00%
$ 6.78 million $ 803
5:34 AM $ 0.0661
+0.00%
$ 6.61 million $ 802
5:29 AM $ 0.0679
+0.00%
$ 6.79 million $ 798