BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0398
+0.00%
$ 3.98 million $ 295,352
4:55 PM $ 0.0398
+0.00%
$ 3.98 million $ 295,259
4:51 PM $ 0.0402
+0.00%
$ 4.02 million $ 293,834
4:50 PM $ 0.0403
+0.00%
$ 4.02 million $ 293,762
4:46 PM $ 0.0403
+0.00%
$ 4.03 million $ 293,471
4:45 PM $ 0.0403
+0.00%
$ 4.03 million $ 293,409
4:41 PM $ 0.0401
+0.00%
$ 4.01 million $ 293,453
4:40 PM $ 0.0402
+0.00%
$ 4.01 million $ 293,387
4:36 PM $ 0.0402
+0.00%
$ 4.02 million $ 293,122
4:35 PM $ 0.0402
+0.00%
$ 4.02 million $ 293,024
4:31 PM $ 0.0404
+0.00%
$ 4.04 million $ 292,440
4:30 PM $ 0.0404
+0.00%
$ 4.04 million $ 292,361
4:26 PM $ 0.0403
+0.00%
$ 4.03 million $ 292,709
4:25 PM $ 0.0403
+0.00%
$ 4.03 million $ 292,628
4:21 PM $ 0.0404
+0.00%
$ 4.04 million $ 292,885
4:20 PM $ 0.0404
+0.00%
$ 4.04 million $ 292,811
4:16 PM $ 0.0402
+0.00%
$ 4.02 million $ 289,737
4:15 PM $ 0.0402
+0.00%
$ 4.02 million $ 289,692
4:11 PM $ 0.0404
+0.00%
$ 4.04 million $ 288,294
4:10 PM $ 0.0404
+0.00%
$ 4.04 million $ 288,226
4:06 PM $ 0.0404
+0.00%
$ 4.04 million $ 289,145
4:05 PM $ 0.0404
+0.00%
$ 4.04 million $ 289,072
4:01 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,190
4:00 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,270
3:56 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,311
3:55 PM $ 0.0406
+0.00%
$ 4.06 million $ 292,244
3:51 PM $ 0.0405
+0.00%
$ 4.05 million $ 298,657
3:50 PM $ 0.0405
+0.00%
$ 4.05 million $ 298,617
3:46 PM $ 0.0406
+0.00%
$ 4.06 million $ 297,979
3:45 PM $ 0.0406
+0.00%
$ 4.06 million $ 297,882
3:41 PM $ 0.0408
+0.00%
$ 4.08 million $ 297,633
3:40 PM $ 0.0408
+0.00%
$ 4.08 million $ 297,602
3:36 PM $ 0.0407
+0.00%
$ 4.07 million $ 303,149
3:35 PM $ 0.0407
+0.00%
$ 4.07 million $ 303,106
3:31 PM $ 0.0406
+0.00%
$ 4.06 million $ 305,583
3:30 PM $ 0.0406
+0.00%
$ 4.06 million $ 305,512
3:26 PM $ 0.0408
+0.00%
$ 4.08 million $ 305,851
3:25 PM $ 0.0408
+0.00%
$ 4.08 million $ 305,810
3:21 PM $ 0.0407
+0.00%
$ 4.07 million $ 306,469
3:20 PM $ 0.0407
+0.00%
$ 4.07 million $ 306,458
3:16 PM $ 0.0406
+0.00%
$ 4.06 million $ 307,874
3:15 PM $ 0.0406
+0.00%
$ 4.06 million $ 307,856
3:11 PM $ 0.0406
+0.00%
$ 4.06 million $ 307,083
3:10 PM $ 0.0406
+0.00%
$ 4.06 million $ 307,067
3:06 PM $ 0.0405
+0.00%
$ 4.05 million $ 307,129
3:05 PM $ 0.0405
+0.00%
$ 4.05 million $ 307,122
3:01 PM $ 0.0404
+0.00%
$ 4.04 million $ 307,461
3:00 PM $ 0.0404
+0.00%
$ 4.04 million $ 307,517
2:56 PM $ 0.0403
+0.00%
$ 4.03 million $ 307,484
2:55 PM $ 0.0403
+0.00%
$ 4.03 million $ 307,429