BANK Historical Data

BANK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0522
+0.37%
$ 5.22 million $ 40,815
Jan 30, 3 PM $ 0.052
-1.14%
$ 5.2 million $ 50,479
Jan 30, 2 PM $ 0.0526
+1.55%
$ 5.26 million $ 57,842
Jan 30, 1 PM $ 0.0516
-0.56%
$ 5.16 million $ 60,787
Jan 30, 12 PM $ 0.0517
-0.55%
$ 5.17 million $ 77,708
Jan 30, 11 AM $ 0.0517
-1.71%
$ 5.17 million $ 78,923
Jan 30, 10 AM $ 0.0526
+2.74%
$ 5.26 million $ 77,508
Jan 30, 9 AM $ 0.0512
+0.39%
$ 5.12 million $ 74,640
Jan 30, 8 AM $ 0.051
-0.79%
$ 5.1 million $ 76,753
Jan 30, 7 AM $ 0.0515
+0.40%
$ 5.15 million $ 77,526
Jan 30, 6 AM $ 0.0509
+0.39%
$ 5.09 million $ 82,315
Jan 30, 5 AM $ 0.0508
-0.78%
$ 5.08 million $ 82,030
Jan 30, 4 AM $ 0.0511
-0.19%
$ 5.11 million $ 81,866
Jan 30, 3 AM $ 0.0511
-0.39%
$ 5.11 million $ 81,927
Jan 30, 2 AM $ 0.0512
-0.98%
$ 5.12 million $ 81,707
Jan 30, 1 AM $ 0.0518
-0.01%
$ 5.18 million $ 79,113
Jan 30, 12 AM $ 0.0517
-0.01%
$ 5.17 million $ 76,559
Jan 29, 11 PM $ 0.0517
+0.77%
$ 5.17 million $ 76,200
Jan 29, 10 PM $ 0.0513
-2.09%
$ 5.13 million $ 75,032
Jan 29, 9 PM $ 0.0523
-0.01%
$ 5.23 million $ 73,260
Jan 29, 8 PM $ 0.0524
+0.01%
$ 5.24 million $ 71,654
Jan 29, 7 PM $ 0.0525
+0.57%
$ 5.25 million $ 71,014
Jan 29, 6 PM $ 0.052
-0.56%
$ 5.2 million $ 70,358
Jan 29, 5 PM $ 0.0522
-0.39%
$ 5.22 million $ 69,944
Jan 29, 4 PM $ 0.0524
+0.78%
$ 5.24 million $ 68,064
Jan 29, 3 PM $ 0.0518
+1.15%
$ 5.18 million $ 58,240
Jan 29, 2 PM $ 0.0513
-0.39%
$ 5.13 million $ 49,132
Jan 29, 1 PM $ 0.0515
+0.98%
$ 5.15 million $ 45,632
Jan 29, 12 PM $ 0.051
-1.94%
$ 5.1 million $ 28,945
Jan 29, 11 AM $ 0.0521
+0.53%
$ 5.21 million $ 28,620
Jan 29, 10 AM $ 0.0519
-0.83%
$ 5.19 million $ 30,376
Jan 29, 9 AM $ 0.0524
-0.93%
$ 5.24 million $ 30,164
Jan 29, 8 AM $ 0.0527
+1.92%
$ 5.27 million $ 27,466
Jan 29, 7 AM $ 0.0518
+2.17%
$ 5.18 million $ 23,986
Jan 29, 6 AM $ 0.0505
+0.78%
$ 5.05 million $ 18,310
Jan 29, 5 AM $ 0.0501
+0.03%
$ 5.01 million $ 17,425
Jan 29, 4 AM $ 0.0501
-1.17%
$ 5.01 million $ 17,539
Jan 29, 3 AM $ 0.0507
+0.39%
$ 5.07 million $ 16,918
Jan 29, 2 AM $ 0.0504
+0.22%
$ 5.04 million $ 16,947
Jan 29, 1 AM $ 0.0504
-0.37%
$ 5.04 million $ 19,725
Jan 29, 12 AM $ 0.0505
+0.57%
$ 5.05 million $ 19,706
Jan 28, 11 PM $ 0.0503
-0.38%
$ 5.03 million $ 19,313
Jan 28, 10 PM $ 0.0505
-0.21%
$ 5.05 million $ 18,613
Jan 28, 9 PM $ 0.0506
+0.97%
$ 5.06 million $ 18,598
Jan 28, 8 PM $ 0.0501
+0.01%
$ 5.01 million $ 19,021
Jan 28, 7 PM $ 0.0502
+0.59%
$ 5.02 million $ 18,888
Jan 28, 6 PM $ 0.0498
-0.56%
$ 4.98 million $ 18,328
Jan 28, 5 PM $ 0.0501
-0.01%
$ 5.01 million $ 18,474
Jan 28, 4 PM $ 0.0501
-0.42%
$ 5.01 million $ 19,087
Jan 28, 3 PM $ 0.0502
-0.59%
$ 5.02 million $ 19,672