BANK Historical Data

BANK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0501
-0.42%
$ 5.01 million $ 19,087
Jan 28, 3 PM $ 0.0502
-0.59%
$ 5.02 million $ 19,672
Jan 28, 2 PM $ 0.0504
-0.02%
$ 5.04 million $ 19,639
Jan 28, 1 PM $ 0.0505
-0.21%
$ 5.05 million $ 18,923
Jan 28, 12 PM $ 0.0507
-0.40%
$ 5.07 million $ 17,802
Jan 28, 11 AM $ 0.0509
-0.99%
$ 5.09 million $ 17,022
Jan 28, 10 AM $ 0.0516
+0.14%
$ 5.16 million $ 15,187
Jan 28, 9 AM $ 0.0515
+0.16%
$ 5.15 million $ 17,337
Jan 28, 8 AM $ 0.0514
-0.16%
$ 5.14 million $ 18,128
Jan 28, 7 AM $ 0.0514
-0.38%
$ 5.14 million $ 18,407
Jan 28, 6 AM $ 0.0516
+0.82%
$ 5.16 million $ 18,909
Jan 28, 5 AM $ 0.0511
-0.37%
$ 5.11 million $ 18,749
Jan 28, 4 AM $ 0.0512
-0.18%
$ 5.12 million $ 18,455
Jan 28, 3 AM $ 0.0512
-0.79%
$ 5.12 million $ 18,528
Jan 28, 2 AM $ 0.0519
+2.98%
$ 5.19 million $ 18,910
Jan 28, 1 AM $ 0.0504
-1.33%
$ 5.04 million $ 16,019
Jan 28, 12 AM $ 0.0511
-0.22%
$ 5.11 million $ 15,983
Jan 27, 11 PM $ 0.0512
+0.05%
$ 5.12 million $ 18,086
Jan 27, 10 PM $ 0.0512
+0.19%
$ 5.12 million $ 19,576
Jan 27, 9 PM $ 0.0511
-0.76%
$ 5.11 million $ 20,480
Jan 27, 8 PM $ 0.0514
+0.97%
$ 5.14 million $ 22,705
Jan 27, 7 PM $ 0.0509
+0.02%
$ 5.09 million $ 24,146
Jan 27, 6 PM $ 0.0509
-0.78%
$ 5.09 million $ 25,978
Jan 27, 5 PM $ 0.0514
+0.20%
$ 5.14 million $ 25,997
Jan 27, 4 PM $ 0.0512
+1.22%
$ 5.12 million $ 26,165
Jan 27, 3 PM $ 0.0506
+0.17%
$ 5.06 million $ 26,268
Jan 27, 2 PM $ 0.0504
-0.60%
$ 5.04 million $ 27,405
Jan 27, 1 PM $ 0.0506
-0.21%
$ 5.06 million $ 29,437
Jan 27, 12 PM $ 0.0507
+0.37%
$ 5.07 million $ 34,622
Jan 27, 11 AM $ 0.0506
-0.41%
$ 5.06 million $ 37,068
Jan 27, 10 AM $ 0.0509
+0.60%
$ 5.09 million $ 37,399
Jan 27, 9 AM $ 0.0506
-0.82%
$ 5.06 million $ 39,387
Jan 27, 8 AM $ 0.051
+0.20%
$ 5.1 million $ 42,997
Jan 27, 7 AM $ 0.0509
-0.60%
$ 5.09 million $ 45,150
Jan 27, 6 AM $ 0.0512
-0.77%
$ 5.12 million $ 48,221
Jan 27, 5 AM $ 0.0515
+0.40%
$ 5.15 million $ 56,244
Jan 27, 4 AM $ 0.0514
-0.96%
$ 5.14 million $ 60,547
Jan 27, 3 AM $ 0.052
-0.56%
$ 5.2 million $ 63,708
Jan 27, 2 AM $ 0.0523
+0.38%
$ 5.23 million $ 72,529
Jan 27, 1 AM $ 0.0521
-0.75%
$ 5.21 million $ 89,535
Jan 27, 12 AM $ 0.0523
-1.50%
$ 5.23 million $ 92,448
Jan 26, 11 PM $ 0.053
-0.93%
$ 5.3 million $ 97,674
Jan 26, 10 PM $ 0.0533
-1.30%
$ 5.33 million $ 99,758
Jan 26, 9 PM $ 0.0539
-0.55%
$ 5.39 million $ 101,302
Jan 26, 8 PM $ 0.0542
+0.74%
$ 5.42 million $ 104,977
Jan 26, 7 PM $ 0.0538
+0.01%
$ 5.38 million $ 109,750
Jan 26, 6 PM $ 0.0539
+0.18%
$ 5.39 million $ 109,676
Jan 26, 5 PM $ 0.054
+0.19%
$ 5.4 million $ 111,659
Jan 26, 4 PM $ 0.0537
+0.20%
$ 5.37 million $ 114,882
Jan 26, 3 PM $ 0.0537
+1.33%
$ 5.37 million $ 121,592