BANK Historical Data

BANK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0538
+0.01%
$ 5.38 million $ 109,750
Jan 26, 6 PM $ 0.0539
+0.18%
$ 5.39 million $ 109,676
Jan 26, 5 PM $ 0.054
+0.19%
$ 5.4 million $ 111,659
Jan 26, 4 PM $ 0.0537
+0.20%
$ 5.37 million $ 114,882
Jan 26, 3 PM $ 0.0537
+1.33%
$ 5.37 million $ 121,592
Jan 26, 2 PM $ 0.0529
-1.10%
$ 5.29 million $ 120,678
Jan 26, 1 PM $ 0.0536
+0.19%
$ 5.36 million $ 121,170
Jan 26, 12 PM $ 0.0533
+1.73%
$ 5.33 million $ 118,189
Jan 26, 11 AM $ 0.0522
+0.19%
$ 5.22 million $ 118,475
Jan 26, 10 AM $ 0.0521
-1.87%
$ 5.21 million $ 119,260
Jan 26, 9 AM $ 0.0533
+0.94%
$ 5.33 million $ 128,088
Jan 26, 8 AM $ 0.0531
+2.48%
$ 5.31 million $ 128,494
Jan 26, 7 AM $ 0.052
+0.18%
$ 5.2 million $ 129,094
Jan 26, 6 AM $ 0.0519
-0.58%
$ 5.19 million $ 130,979
Jan 26, 5 AM $ 0.0523
+2.75%
$ 5.23 million $ 124,353
Jan 26, 4 AM $ 0.0509
-2.67%
$ 5.09 million $ 120,680
Jan 26, 3 AM $ 0.052
-5.56%
$ 5.2 million $ 119,313
Jan 26, 2 AM $ 0.0542
+0.09%
$ 5.42 million $ 119,697
Jan 26, 1 AM $ 0.0539
+1.13%
$ 5.39 million $ 104,383
Jan 26, 12 AM $ 0.0532
+0.94%
$ 5.32 million $ 107,174
Jan 25, 11 PM $ 0.0528
+0.00%
$ 5.28 million $ 101,385
Jan 25, 10 PM $ 0.0527
-0.18%
$ 5.27 million $ 100,535
Jan 25, 9 PM $ 0.0528
+0.00%
$ 5.28 million $ 99,285
Jan 25, 8 PM $ 0.0529
+1.93%
$ 5.29 million $ 93,151
Jan 25, 7 PM $ 0.0517
+0.57%
$ 5.17 million $ 87,008
Jan 25, 6 PM $ 0.0516
+0.20%
$ 5.16 million $ 85,258
Jan 25, 5 PM $ 0.0516
-1.53%
$ 5.16 million $ 83,302
Jan 25, 4 PM $ 0.0525
+3.35%
$ 5.25 million $ 79,999
Jan 25, 3 PM $ 0.0508
-0.21%
$ 5.08 million $ 72,307
Jan 25, 2 PM $ 0.0508
+1.40%
$ 5.08 million $ 72,826
Jan 25, 1 PM $ 0.0499
-0.21%
$ 4.99 million $ 71,039
Jan 25, 12 PM $ 0.0498
-0.42%
$ 4.98 million $ 68,985
Jan 25, 11 AM $ 0.0498
+1.24%
$ 4.98 million $ 70,251
Jan 25, 10 AM $ 0.0491
+4.93%
$ 4.91 million $ 68,710
Jan 25, 9 AM $ 0.0468
-2.30%
$ 4.68 million $ 55,281
Jan 25, 8 AM $ 0.0482
-0.22%
$ 4.82 million $ 54,495
Jan 25, 7 AM $ 0.0483
+0.66%
$ 4.83 million $ 54,364
Jan 25, 6 AM $ 0.0475
+0.19%
$ 4.75 million $ 49,903
Jan 25, 5 AM $ 0.0475
-0.84%
$ 4.75 million $ 49,407
Jan 25, 4 AM $ 0.0479
-0.61%
$ 4.79 million $ 50,248
Jan 25, 3 AM $ 0.0483
-0.34%
$ 4.83 million $ 49,310
Jan 25, 2 AM $ 0.0482
-2.22%
$ 4.82 million $ 41,510
Jan 25, 1 AM $ 0.0493
-3.89%
$ 4.93 million $ 47,238
Jan 25, 12 AM $ 0.0512
+1.21%
$ 5.12 million $ 58,813
Jan 24, 11 PM $ 0.0506
-0.77%
$ 5.06 million $ 63,221
Jan 24, 10 PM $ 0.0506
+0.38%
$ 5.06 million $ 62,367
Jan 24, 9 PM $ 0.0507
+0.01%
$ 5.07 million $ 61,458
Jan 24, 8 PM $ 0.0507
-0.60%
$ 5.07 million $ 62,327
Jan 24, 7 PM $ 0.051
-0.19%
$ 5.1 million $ 62,685
Jan 24, 6 PM $ 0.051
-1.17%
$ 5.1 million $ 64,740