BANK Historical Data

BANK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.051
-0.19%
$ 5.1 million $ 62,685
Jan 24, 6 PM $ 0.051
-1.17%
$ 5.1 million $ 64,740
Jan 24, 5 PM $ 0.0516
+0.00%
$ 5.16 million $ 66,134
Jan 24, 4 PM $ 0.0518
+0.00%
$ 5.18 million $ 66,360
Jan 24, 3 PM $ 0.0517
-1.52%
$ 5.17 million $ 68,962
Jan 24, 2 PM $ 0.0525
-0.01%
$ 5.25 million $ 71,942
Jan 24, 1 PM $ 0.0525
-0.18%
$ 5.25 million $ 75,167
Jan 24, 12 PM $ 0.0525
-0.76%
$ 5.25 million $ 76,177
Jan 24, 11 AM $ 0.0529
-0.38%
$ 5.29 million $ 74,212
Jan 24, 10 AM $ 0.0531
-0.75%
$ 5.31 million $ 75,872
Jan 24, 9 AM $ 0.0536
+0.20%
$ 5.36 million $ 78,497
Jan 24, 8 AM $ 0.0533
-0.94%
$ 5.33 million $ 78,903
Jan 24, 7 AM $ 0.0538
-1.10%
$ 5.38 million $ 76,725
Jan 24, 6 AM $ 0.0543
+0.38%
$ 5.43 million $ 81,952
Jan 24, 5 AM $ 0.054
-0.21%
$ 5.4 million $ 82,046
Jan 24, 4 AM $ 0.0545
+0.56%
$ 5.45 million $ 80,563
Jan 24, 3 AM $ 0.0545
+2.22%
$ 5.45 million $ 80,311
Jan 24, 2 AM $ 0.0533
-5.00%
$ 5.33 million $ 78,774
Jan 24, 1 AM $ 0.0562
-0.55%
$ 5.62 million $ 70,492
Jan 24, 12 AM $ 0.0565
+2.71%
$ 5.65 million $ 54,797
Jan 23, 11 PM $ 0.055
+0.55%
$ 5.5 million $ 49,078
Jan 23, 10 PM $ 0.0547
-0.57%
$ 5.47 million $ 48,848
Jan 23, 9 PM $ 0.0551
+0.00%
$ 5.51 million $ 51,431
Jan 23, 8 PM $ 0.055
+0.37%
$ 5.5 million $ 50,370
Jan 23, 7 PM $ 0.0547
-1.10%
$ 5.47 million $ 49,965
Jan 23, 6 PM $ 0.0554
+0.19%
$ 5.54 million $ 47,861
Jan 23, 5 PM $ 0.0552
+0.73%
$ 5.52 million $ 46,875
Jan 23, 4 PM $ 0.0547
-1.78%
$ 5.47 million $ 46,251
Jan 23, 3 PM $ 0.0555
+3.91%
$ 5.55 million $ 44,210
Jan 23, 2 PM $ 0.0535
+2.69%
$ 5.35 million $ 40,016
Jan 23, 1 PM $ 0.0521
+0.00%
$ 5.21 million $ 37,363
Jan 23, 12 PM $ 0.0521
-1.32%
$ 5.21 million $ 37,063
Jan 23, 11 AM $ 0.0527
-0.35%
$ 5.27 million $ 35,806
Jan 23, 10 AM $ 0.0527
-1.10%
$ 5.27 million $ 36,576
Jan 23, 9 AM $ 0.053
+0.03%
$ 5.3 million $ 34,878
Jan 23, 8 AM $ 0.0528
+0.23%
$ 5.28 million $ 30,788
Jan 23, 7 AM $ 0.0527
-0.88%
$ 5.27 million $ 30,820
Jan 23, 6 AM $ 0.0526
+1.97%
$ 5.26 million $ 26,212
Jan 23, 5 AM $ 0.0514
+0.63%
$ 5.14 million $ 25,814
Jan 23, 4 AM $ 0.0511
+0.82%
$ 5.11 million $ 27,589
Jan 23, 3 AM $ 0.051
-0.17%
$ 5.1 million $ 27,319
Jan 23, 2 AM $ 0.0511
-0.19%
$ 5.11 million $ 28,022
Jan 23, 1 AM $ 0.051
+0.79%
$ 5.1 million $ 28,800
Jan 23, 12 AM $ 0.051
-0.96%
$ 5.1 million $ 30,059
Jan 22, 11 PM $ 0.0513
-1.36%
$ 5.13 million $ 31,641
Jan 22, 10 PM $ 0.052
-0.93%
$ 5.2 million $ 30,265
Jan 22, 9 PM $ 0.0525
+0.04%
$ 5.25 million $ 28,211
Jan 22, 8 PM $ 0.0525
+0.41%
$ 5.25 million $ 29,398
Jan 22, 7 PM $ 0.0523
-0.03%
$ 5.23 million $ 31,644
Jan 22, 6 PM $ 0.0524
-0.92%
$ 5.24 million $ 32,816