BANK Historical Data

BANK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0523
-0.03%
$ 5.23 million $ 31,644
Jan 22, 6 PM $ 0.0524
-0.92%
$ 5.24 million $ 32,816
Jan 22, 5 PM $ 0.0529
+0.18%
$ 5.29 million $ 37,145
Jan 22, 4 PM $ 0.053
-0.17%
$ 5.3 million $ 44,992
Jan 22, 3 PM $ 0.0529
+1.14%
$ 5.29 million $ 46,553
Jan 22, 2 PM $ 0.0523
+0.03%
$ 5.23 million $ 46,664
Jan 22, 1 PM $ 0.0524
+0.96%
$ 5.24 million $ 48,755
Jan 22, 12 PM $ 0.052
-0.01%
$ 5.2 million $ 49,692
Jan 22, 11 AM $ 0.052
-0.75%
$ 5.2 million $ 51,067
Jan 22, 10 AM $ 0.0524
-0.21%
$ 5.24 million $ 49,935
Jan 22, 9 AM $ 0.0524
+0.01%
$ 5.24 million $ 49,688
Jan 22, 8 AM $ 0.0524
-0.01%
$ 5.24 million $ 49,711
Jan 22, 7 AM $ 0.0524
-0.40%
$ 5.24 million $ 49,986
Jan 22, 6 AM $ 0.0525
+0.21%
$ 5.25 million $ 51,743
Jan 22, 5 AM $ 0.0522
-0.37%
$ 5.22 million $ 54,053
Jan 22, 4 AM $ 0.0527
-0.94%
$ 5.27 million $ 55,741
Jan 22, 3 AM $ 0.0533
-0.57%
$ 5.33 million $ 55,734
Jan 22, 2 AM $ 0.0536
+0.18%
$ 5.36 million $ 56,232
Jan 22, 1 AM $ 0.0537
-0.37%
$ 5.37 million $ 56,654
Jan 22, 12 AM $ 0.0539
+1.88%
$ 5.39 million $ 59,736
Jan 21, 11 PM $ 0.053
+0.37%
$ 5.3 million $ 59,060
Jan 21, 10 PM $ 0.0527
-0.95%
$ 5.27 million $ 60,368
Jan 21, 9 PM $ 0.0532
-0.37%
$ 5.32 million $ 62,821
Jan 21, 8 PM $ 0.0535
+0.17%
$ 5.35 million $ 61,949
Jan 21, 7 PM $ 0.0536
-0.17%
$ 5.36 million $ 63,124
Jan 21, 6 PM $ 0.0537
+1.72%
$ 5.37 million $ 63,796
Jan 21, 5 PM $ 0.0523
+1.18%
$ 5.23 million $ 60,143
Jan 21, 4 PM $ 0.0517
-1.51%
$ 5.17 million $ 55,657
Jan 21, 3 PM $ 0.0522
+1.77%
$ 5.22 million $ 54,521
Jan 21, 2 PM $ 0.051
-0.94%
$ 5.1 million $ 55,671
Jan 21, 1 PM $ 0.0515
-0.21%
$ 5.15 million $ 57,497
Jan 21, 12 PM $ 0.0517
-0.21%
$ 5.17 million $ 59,512
Jan 21, 11 AM $ 0.0519
+0.97%
$ 5.19 million $ 63,642
Jan 21, 10 AM $ 0.0515
+0.00%
$ 5.15 million $ 64,893
Jan 21, 9 AM $ 0.0516
+0.98%
$ 5.16 million $ 66,737
Jan 21, 8 AM $ 0.0513
+0.20%
$ 5.13 million $ 69,578
Jan 21, 7 AM $ 0.0511
+0.00%
$ 5.11 million $ 71,457
Jan 21, 6 AM $ 0.0513
-0.57%
$ 5.13 million $ 73,202
Jan 21, 5 AM $ 0.0516
+0.40%
$ 5.16 million $ 76,494
Jan 21, 4 AM $ 0.0514
+0.78%
$ 5.14 million $ 80,613
Jan 21, 3 AM $ 0.0512
+0.38%
$ 5.12 million $ 80,470
Jan 21, 2 AM $ 0.0512
+0.20%
$ 5.12 million $ 81,093
Jan 21, 1 AM $ 0.0512
+1.41%
$ 5.12 million $ 83,450
Jan 21, 12 AM $ 0.0503
+1.81%
$ 5.03 million $ 83,639
Jan 20, 11 PM $ 0.0494
-1.00%
$ 4.94 million $ 83,199
Jan 20, 10 PM $ 0.0496
-1.78%
$ 4.96 million $ 81,985
Jan 20, 9 PM $ 0.0504
-0.79%
$ 5.04 million $ 79,199
Jan 20, 8 PM $ 0.0509
-0.60%
$ 5.09 million $ 79,507
Jan 20, 7 PM $ 0.0513
-1.73%
$ 5.13 million $ 77,375
Jan 20, 6 PM $ 0.0524
-0.20%
$ 5.24 million $ 77,664