BANK Historical Data

BANK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0495
+0.21%
$ 4.95 million $ 31,223
Jan 18, 5 PM $ 0.0493
-0.39%
$ 4.93 million $ 29,701
Jan 18, 4 PM $ 0.0495
-1.20%
$ 4.95 million $ 27,618
Jan 18, 3 PM $ 0.0502
-0.79%
$ 5.02 million $ 22,515
Jan 18, 2 PM $ 0.0507
+3.07%
$ 5.07 million $ 20,225
Jan 18, 1 PM $ 0.0492
+0.40%
$ 4.92 million $ 12,381
Jan 18, 12 PM $ 0.0491
-0.37%
$ 4.91 million $ 12,794
Jan 18, 11 AM $ 0.0491
+0.01%
$ 4.91 million $ 13,167
Jan 18, 10 AM $ 0.0491
+0.20%
$ 4.91 million $ 13,656
Jan 18, 9 AM $ 0.049
+0.01%
$ 4.9 million $ 14,992
Jan 18, 8 AM $ 0.049
+1.01%
$ 4.9 million $ 14,727
Jan 18, 7 AM $ 0.0485
-1.23%
$ 4.85 million $ 15,125
Jan 18, 6 AM $ 0.0491
-0.22%
$ 4.91 million $ 15,146
Jan 18, 5 AM $ 0.0492
-0.37%
$ 4.92 million $ 15,552
Jan 18, 4 AM $ 0.0494
-0.38%
$ 4.94 million $ 17,071
Jan 18, 3 AM $ 0.0495
+1.63%
$ 4.95 million $ 17,801
Jan 18, 2 AM $ 0.0486
+0.00%
$ 4.86 million $ 22,168
Jan 18, 1 AM $ 0.0485
-0.81%
$ 4.85 million $ 23,397
Jan 18, 12 AM $ 0.0489
-0.20%
$ 4.89 million $ 25,128
Jan 17, 11 PM $ 0.0489
-0.41%
$ 4.89 million $ 25,859
Jan 17, 10 PM $ 0.0491
-0.98%
$ 4.91 million $ 26,744
Jan 17, 9 PM $ 0.0496
+0.00%
$ 4.96 million $ 27,457
Jan 17, 8 PM $ 0.0496
+0.20%
$ 4.96 million $ 28,543
Jan 17, 7 PM $ 0.0495
-0.64%
$ 4.95 million $ 29,696
Jan 17, 6 PM $ 0.0497
-0.60%
$ 4.97 million $ 31,074
Jan 17, 5 PM $ 0.05
+0.39%
$ 5 million $ 39,655
Jan 17, 4 PM $ 0.0498
-0.62%
$ 4.98 million $ 48,179
Jan 17, 3 PM $ 0.0502
+0.62%
$ 5.02 million $ 58,509
Jan 17, 2 PM $ 0.0499
+0.40%
$ 4.99 million $ 64,502
Jan 17, 1 PM $ 0.0496
+0.21%
$ 4.96 million $ 68,227
Jan 17, 12 PM $ 0.0497
-0.19%
$ 4.97 million $ 76,240
Jan 17, 11 AM $ 0.0499
+0.00%
$ 4.99 million $ 77,131
Jan 17, 10 AM $ 0.0498
+0.21%
$ 4.98 million $ 77,631
Jan 17, 9 AM $ 0.0497
+0.20%
$ 4.97 million $ 79,237
Jan 17, 8 AM $ 0.0497
-0.59%
$ 4.97 million $ 81,485
Jan 17, 7 AM $ 0.0498
-0.60%
$ 4.98 million $ 83,912
Jan 17, 6 AM $ 0.0502
-0.19%
$ 5.02 million $ 96,678
Jan 17, 5 AM $ 0.0503
+1.61%
$ 5.03 million $ 103,905
Jan 17, 4 AM $ 0.0496
-0.59%
$ 4.96 million $ 103,998
Jan 17, 3 AM $ 0.05
+1.21%
$ 5 million $ 103,422
Jan 17, 2 AM $ 0.0497
+0.20%
$ 4.97 million $ 98,414
Jan 17, 1 AM $ 0.0497
+0.40%
$ 4.97 million $ 97,944
Jan 17, 12 AM $ 0.0495
-1.02%
$ 4.95 million $ 96,960
Jan 16, 11 PM $ 0.0503
-0.99%
$ 5.03 million $ 97,287
Jan 16, 10 PM $ 0.0507
+1.39%
$ 5.07 million $ 96,690
Jan 16, 9 PM $ 0.0503
-0.20%
$ 5.03 million $ 96,405
Jan 16, 8 PM $ 0.0504
+0.79%
$ 5.04 million $ 95,681
Jan 16, 7 PM $ 0.0501
-1.20%
$ 5.01 million $ 95,027
Jan 16, 6 PM $ 0.051
-3.62%
$ 5.1 million $ 95,095
Jan 16, 5 PM $ 0.0534
+0.56%
$ 5.34 million $ 89,986