BANK Historical Data

BANK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0534
+0.56%
$ 5.34 million $ 89,986
Jan 16, 4 PM $ 0.0533
+2.31%
$ 5.33 million $ 83,185
Jan 16, 3 PM $ 0.0518
+3.18%
$ 5.18 million $ 72,555
Jan 16, 2 PM $ 0.0504
+0.38%
$ 5.04 million $ 68,654
Jan 16, 1 PM $ 0.0506
+2.01%
$ 5.06 million $ 68,186
Jan 16, 12 PM $ 0.0496
+0.60%
$ 4.96 million $ 61,812
Jan 16, 11 AM $ 0.0492
+0.21%
$ 4.92 million $ 65,549
Jan 16, 10 AM $ 0.049
+2.10%
$ 4.9 million $ 65,513
Jan 16, 9 AM $ 0.0476
-3.39%
$ 4.76 million $ 63,041
Jan 16, 8 AM $ 0.0486
+0.20%
$ 4.86 million $ 63,479
Jan 16, 7 AM $ 0.0483
-5.84%
$ 4.83 million $ 62,638
Jan 16, 6 AM $ 0.0512
+2.59%
$ 5.12 million $ 69,029
Jan 16, 5 AM $ 0.0499
+1.23%
$ 4.99 million $ 63,693
Jan 16, 4 AM $ 0.0491
+0.01%
$ 4.91 million $ 64,242
Jan 16, 3 AM $ 0.0492
-0.80%
$ 4.92 million $ 75,344
Jan 16, 2 AM $ 0.0496
+0.82%
$ 4.96 million $ 78,798
Jan 16, 1 AM $ 0.0492
+0.41%
$ 4.92 million $ 79,195
Jan 16, 12 AM $ 0.049
+1.04%
$ 4.9 million $ 79,674
Jan 15, 11 PM $ 0.0485
+0.21%
$ 4.85 million $ 78,933
Jan 15, 10 PM $ 0.0483
+0.22%
$ 4.83 million $ 80,196
Jan 15, 9 PM $ 0.0482
+0.64%
$ 4.82 million $ 81,868
Jan 15, 8 PM $ 0.0478
-1.63%
$ 4.78 million $ 82,882
Jan 15, 7 PM $ 0.0485
+0.40%
$ 4.85 million $ 84,290
Jan 15, 6 PM $ 0.0484
-0.18%
$ 4.84 million $ 95,075
Jan 15, 5 PM $ 0.0481
+0.84%
$ 4.81 million $ 103,648
Jan 15, 4 PM $ 0.0477
+1.06%
$ 4.77 million $ 107,866
Jan 15, 3 PM $ 0.0471
-0.43%
$ 4.71 million $ 107,862
Jan 15, 2 PM $ 0.0475
+1.49%
$ 4.75 million $ 105,960
Jan 15, 1 PM $ 0.0468
+1.29%
$ 4.68 million $ 103,988
Jan 15, 12 PM $ 0.0462
-0.85%
$ 4.62 million $ 102,288
Jan 15, 11 AM $ 0.0466
-1.27%
$ 4.66 million $ 97,685
Jan 15, 10 AM $ 0.0473
-0.21%
$ 4.73 million $ 100,279
Jan 15, 9 AM $ 0.0475
+0.43%
$ 4.75 million $ 100,145
Jan 15, 8 AM $ 0.0472
-1.46%
$ 4.72 million $ 99,920
Jan 15, 7 AM $ 0.0478
-2.63%
$ 4.78 million $ 98,631
Jan 15, 6 AM $ 0.0488
+0.58%
$ 4.88 million $ 79,669
Jan 15, 5 AM $ 0.0489
+1.67%
$ 4.89 million $ 81,002
Jan 15, 4 AM $ 0.0481
-3.03%
$ 4.81 million $ 84,636
Jan 15, 3 AM $ 0.0497
+2.45%
$ 4.97 million $ 75,486
Jan 15, 2 AM $ 0.0487
+1.25%
$ 4.87 million $ 73,477
Jan 15, 1 AM $ 0.0481
+0.63%
$ 4.81 million $ 73,285
Jan 15, 12 AM $ 0.0477
-0.42%
$ 4.77 million $ 72,691
Jan 14, 11 PM $ 0.0482
-1.43%
$ 4.82 million $ 73,062
Jan 14, 10 PM $ 0.0489
+0.80%
$ 4.89 million $ 71,904
Jan 14, 9 PM $ 0.0484
-0.40%
$ 4.84 million $ 72,131
Jan 14, 8 PM $ 0.0486
-0.60%
$ 4.86 million $ 71,346
Jan 14, 7 PM $ 0.0484
-0.79%
$ 4.84 million $ 69,397
Jan 14, 6 PM $ 0.0487
+3.62%
$ 4.87 million $ 58,164
Jan 14, 5 PM $ 0.0469
-1.05%
$ 4.69 million $ 46,142
Jan 14, 4 PM $ 0.0474
+1.95%
$ 4.74 million $ 40,798