BANK Historical Data

BANK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0469
-1.05%
$ 4.69 million $ 46,142
Jan 14, 4 PM $ 0.0474
+1.95%
$ 4.74 million $ 40,798
Jan 14, 3 PM $ 0.0465
+0.20%
$ 4.65 million $ 42,162
Jan 14, 2 PM $ 0.0465
+1.31%
$ 4.65 million $ 42,549
Jan 14, 1 PM $ 0.0459
-0.86%
$ 4.59 million $ 40,682
Jan 14, 12 PM $ 0.0463
-1.26%
$ 4.63 million $ 40,247
Jan 14, 11 AM $ 0.0468
+0.21%
$ 4.68 million $ 40,278
Jan 14, 10 AM $ 0.0467
-0.83%
$ 4.67 million $ 37,394
Jan 14, 9 AM $ 0.0471
+0.85%
$ 4.71 million $ 37,472
Jan 14, 8 AM $ 0.0467
+0.83%
$ 4.67 million $ 34,945
Jan 14, 7 AM $ 0.0465
+0.21%
$ 4.65 million $ 34,580
Jan 14, 6 AM $ 0.0464
-2.52%
$ 4.64 million $ 34,025
Jan 14, 5 AM $ 0.0477
+1.43%
$ 4.77 million $ 31,732
Jan 14, 4 AM $ 0.0478
+1.28%
$ 4.78 million $ 29,282
Jan 14, 3 AM $ 0.0474
+1.91%
$ 4.74 million $ 28,457
Jan 14, 2 AM $ 0.0464
+0.67%
$ 4.64 million $ 26,379
Jan 14, 1 AM $ 0.0461
+0.20%
$ 4.61 million $ 25,381
Jan 14, 12 AM $ 0.046
+1.30%
$ 4.6 million $ 24,837
Jan 13, 11 PM $ 0.0454
+0.66%
$ 4.54 million $ 24,349
Jan 13, 10 PM $ 0.0451
+1.11%
$ 4.51 million $ 23,660
Jan 13, 9 PM $ 0.0446
-0.23%
$ 4.46 million $ 22,610
Jan 13, 8 PM $ 0.0446
-0.67%
$ 4.46 million $ 23,187
Jan 13, 7 PM $ 0.0449
-0.20%
$ 4.49 million $ 24,613
Jan 13, 6 PM $ 0.045
-0.43%
$ 4.5 million $ 28,379
Jan 13, 5 PM $ 0.0452
+0.45%
$ 4.52 million $ 32,805
Jan 13, 4 PM $ 0.0451
-1.11%
$ 4.51 million $ 43,030
Jan 13, 3 PM $ 0.0457
+0.66%
$ 4.57 million $ 43,018
Jan 13, 2 PM $ 0.0455
+0.43%
$ 4.55 million $ 48,503
Jan 13, 1 PM $ 0.0454
-0.44%
$ 4.54 million $ 68,917
Jan 13, 12 PM $ 0.0456
+0.22%
$ 4.56 million $ 70,700
Jan 13, 11 AM $ 0.0457
+0.87%
$ 4.57 million $ 70,311
Jan 13, 10 AM $ 0.0453
-0.44%
$ 4.53 million $ 70,022
Jan 13, 9 AM $ 0.0455
-0.21%
$ 4.55 million $ 68,958
Jan 13, 8 AM $ 0.0456
+0.00%
$ 4.56 million $ 68,782
Jan 13, 7 AM $ 0.0456
+0.22%
$ 4.56 million $ 68,531
Jan 13, 6 AM $ 0.0455
-0.22%
$ 4.55 million $ 68,382
Jan 13, 5 AM $ 0.0455
-2.16%
$ 4.55 million $ 66,975
Jan 13, 4 AM $ 0.0464
-0.66%
$ 4.64 million $ 63,749
Jan 13, 3 AM $ 0.0469
-0.63%
$ 4.69 million $ 61,801
Jan 13, 2 AM $ 0.0472
-0.22%
$ 4.72 million $ 61,429
Jan 13, 1 AM $ 0.0472
+0.22%
$ 4.72 million $ 61,101
Jan 13, 12 AM $ 0.0471
+0.01%
$ 4.71 million $ 60,771
Jan 12, 11 PM $ 0.0471
+0.63%
$ 4.71 million $ 60,814
Jan 12, 10 PM $ 0.047
+0.64%
$ 4.7 million $ 60,568
Jan 12, 9 PM $ 0.0465
-0.83%
$ 4.65 million $ 59,860
Jan 12, 8 PM $ 0.0466
-0.63%
$ 4.66 million $ 58,659
Jan 12, 7 PM $ 0.0469
-0.64%
$ 4.69 million $ 57,026
Jan 12, 6 PM $ 0.0474
+1.93%
$ 4.74 million $ 52,949
Jan 12, 5 PM $ 0.0466
+0.63%
$ 4.66 million $ 48,602
Jan 12, 4 PM $ 0.0463
+1.75%
$ 4.63 million $ 37,858